_{Currently Tue 25-Sep-30 12:08:00 AM AEST}

ASX Company Prices for Thursday 24th June 2010

84 83 82 81 80 79 40 39 38 37 36 35 34 28

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	IEU	ISHARES EUROPE ETF	Not Applic	###	39,066	1.2	###			0.0
2	< 83 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	47.56	74,710	1.0	###			0.0
3		IAA	ISHARES ASIA 50 ETF	Not Applic	44.52	44,906	###	82.1			0.0
4	< 82 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	25,198	0.8	###		###	###
5	< 81 >	CNA	CORONA RESOURCES LIMITED	Class Pend	94.59	3,283,305	0.7	###	134.99	5.0	###
6		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	46.7	472,153	###	###			0.0
7	< 80 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	64.26	38,137	0.5	###			0.0
8	< 79 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	61.81	###	###	###			0.0
9		IVV	ISHARES S&P 500 ETF	Not Applic	###	215,059	###	###			0.0
10		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	55.23	5,523	###	78.0			0.0
11		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	74.2	23,744	###	78.0		33.5	###
12	< 40 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	57	165,160	-0.1	39.2			0.0
13		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	216,782	###	###			0.0
14	< 39 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	-0.2	38.3			0.0
15		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	16,821,704	-0.3	###			0.0
16	< 38 >	WPL	WOODSIDE PETROLEUM LTD	Energy	44.56	###	###	37.9			0.0
17	< 37 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	58.49	4,202,244	-0.4	36.5			0.0
18	< 36 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	211,024,222	###	35.5			0.0
19		RIO	RIO TINTO LIMITED	Materials	71.73	244,830,443	-0.5	35.1			0.0
20	< 35 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	44	2,095,051	-0.7	34.1			0.0
21	< 34 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-0.7	33.5			0.0
22		BHP	BHP GROUP LIMITED	Materials	###	###	-0.8	33.2			0.0
23	< 28	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	50.82	211,757,636	###	27.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 00:08:00 thru 2025-09-30 00:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000