ASX Company Prices for Friday 10th January 2020

85 84 82 81 79 77 76 73 72 71 70 69 68 33 32 31 29 28

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	BKL	BLACKMORES LIMITED	Household & Personal Products	88.25	6,059,796	###	84.7			0.0
2	< 84 >	XRO	XERO LIMITED	Software & Services	###	###	###	###			0.0
3	< 82 >	CSL	CSL LIMITED	Pharmaceuticals	###	217,208,336	1.3	###			0.0
4	< 81 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	22,704,625	1.2	81.0			0.0
5	< 79 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	92.48	73,592	###	###			0.0
6	< 77 >	RIO	RIO TINTO LIMITED	Materials	102.43	###	0.8	###			0.0
7	< 76 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	7,688,744	0.6	75.1			0.0
8	< 73 >	REA	REA GROUP LTD	Media & Entertainment	108.46	19,336,494	0.4	###			0.0
9	< 72 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	121.77	341,153	0.4	71.4			0.0
10	< 71 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	0.4	###			0.0
11		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	487,089	###	70.6			0.0
12		IAA	ISHARES ASIA 50 ETF	Not Applic	98.56	###	0.3	70.2			0.0
13	< 70 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	61,212	###	###			0.0
14	< 69 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	91.8	###	0.1	###			0.0
15	< 68 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	489,676	0.0	67.5			0.0
16		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	67.4			0.0
17	< 33 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	38,206	###	###			0.0
18	< 32 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	2,849,134	-0.1	###			0.0
19		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	244,839	###	31.1			0.0
20	< 31 >	SPY			477	3,341	###	30.9			0.0
21	< 29 >	IVV	ISHARES S&P 500 ETF	Not Applic	478.42	###	###	###			0.0
22	< 28	IJP	ISHARES MSCI JAPAN ETF	Not Applic	87	###	-0.4	###			0.0