End of day Prices (full format), 600 Days for (1ST) 1ST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Jan-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 11,429
| 320
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 58,571
| ###
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 130,078
| 3,772
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 49,922
| 1,422
| 94.5
| 94.5
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 82,985
| 2,157
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 90,546
| 0
| 14.8
| 14.8
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 14,285
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 48,570
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 13,944
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 119,350
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 102,857
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 57,140
| 0
| 12.1
| 12.1
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 210,846
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,384
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 91,641
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 27,359
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 42,858
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 14,120
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 301,987
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 25,388
| 1,040
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 28,570
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 259,858
| 0
| 15.2
| 15.2
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 799,428
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 125,685
| ###
| 86.4
| 86.4
| ### |
2018-Jun-20 Wed
| ###
| 0.043
| ###
| 0.042
| 54,129
| ###
| 94.5
| 94.5
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 506,426
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 74,929
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-May-21 Mon
| ###
| 0.041
| ###
| 0.041
| 450,047
| 9,225
| 95.0
| 95.0
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 33,940
| 1,544
| ###
| ###
| ### |
2018-May-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.7
| 18.7
| ### |
2018-May-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 41,355
| 1,985
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.052
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| 0.052
| ###
| 0.052
| 1,049,076
| 27,275
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 1,589
| 76
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 72,546
| 3,627
| 3.3
| 3.3
| ### |
2018-Apr-09 Mon
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.9
| 97.9
| ### |
2018-Apr-06 Fri
| ###
| 0.043
| ###
| 0.043
| 65,823
| ###
| 96.7
| 96.7
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 17,623
| 757
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 19,286
| 829
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 42,223
| 1,857
| 7.1
| 7.1
| ### |
2018-Mar-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 325,721
| ###
| 22.9
| 22.9
| ### |
2018-Feb-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 242,542
| 11,642
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 199,286
| ###
| 23.4
| 23.4
| ### |
2018-Feb-09 Fri
| 0.049
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 37.7
| 37.7
| ### |
2018-Feb-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.054
| 0.054
| 0.048
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Jan-29 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 158
| 7
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 5.2
| 5.2
| ### |
2017-Nov-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.8
| 83.8
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.052
| 0.053
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Oct-16 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.0
| 19.0
| ### |
2017-Oct-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 4,426
| 243
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.053
| 0.057
| 0.052
| 0.057
| 107,427
| 5,854
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Oct-04 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 522,155
| ###
| 91.0
| 91.0
| ### |
2017-Oct-03 Tue
| 0.048
| ###
| 0.045
| ###
| 787,227
| ###
| 93.1
| 93.1
| 0.0 |
2017-Oct-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.042
| 0.042
| ###
| ###
| 542,787
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 35,177
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 13,158
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 122,322
| 5,321
| 13.5
| 13.5
| ### |
2017-Sep-07 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 46,223
| 2,056
| 13.6
| 13.6
| ### |
2017-Sep-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 9,879
| 444
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 65,121
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.044
| 0.045
| ###
| 0.042
| 203,045
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.0
| 94.0
| ### |
2017-Aug-14 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 472,970
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 13,158
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 13,157
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 131,885
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.7
| 9.7
| ### |
2017-Jul-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.029
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 2.1
| 2.1
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 18,757
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 26,541
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 26,158
| 0
| 5.5
| 5.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 79,744
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.041
| 0.041
| ###
| 0.041
| 235,857
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| 0.043
| ###
| 0.043
| 57,143
| 1,228
| 97.3
| 97.3
| ### |
2017-May-15 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 28,572
| ###
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-May-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 523,849
| 0
| 13.2
| 13.2
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 213,177
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 78,140
| 3,477
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 97.9
| 97.9
| ### |
2017-Mar-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 86,521
| 3,979
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 17,281
| 777
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 300,156
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.049
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.047
| 0.049
| 0.047
| 0.047
| 158,483
| ###
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.051
| 0.055
| ###
| 0.055
| 200,785
| 5,521
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,744
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 319,744
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.3
| 85.3
| 0.0 |
2016-Dec-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.4
| 6.4
| ### |
2016-Dec-13 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.052
| 0.057
| 0.052
| 0.057
| 88,688
| ###
| 98.1
| 98.1
| 0.0 |
2016-Dec-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 187,459
| ###
| 27.1
| 27.1
| ### |
2016-Dec-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.051
| 0.053
| ###
| 0.051
| 562,822
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| ###
| 0.052
| ###
| 0.051
| 225,773
| 5,870
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 221,948
| 10,320
| 4.3
| 4.3
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 182,429
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 431,920
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 378,240
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.052
| 0.059
| 0.052
| 0.053
| 398,374
| ###
| 88.6
| 88.6
| ### |
2016-Nov-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 143,048
| 7,653
| 6.9
| 6.9
| ### |
2016-Oct-26 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.052
| 0.053
| ###
| 0.053
|
|
| 86.2
| 86.2
| ### |
2016-Oct-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 110,150
| 6,058
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 688,021
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2016-Sep-01 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.059
| 0.059
| 789,373
| 23,286
| 23.0
| 23.0
| 0.0 |
2016-Aug-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 22.9
| 22.9
| 0.0 |
2016-Aug-16 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.3
| 92.3
| 0.0 |
2016-Aug-15 Mon
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 92.9
| 92.9
| 0.0 |
2016-Aug-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 127,488
| 7,075
| 7.1
| 7.1
| ### |
2016-Aug-10 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 86.0
| 86.0
| ### |
2016-Aug-08 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 87.5
| 87.5
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.051
| 0.054
| ###
| 0.054
|
|
| 95.6
| 95.6
| ### |
2016-Aug-02 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| 26.7
| 26.7
| ### |
2016-Aug-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 83.3
| 83.3
| ### |
2016-Jul-28 Thu
| 0.053
| 0.053
| ###
| 0.053
|
|
| 66.0
| 66.0
| ### |
|