(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 994

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-07 06:31:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 994...

TOC Company Info for AAC Limits

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AAC .. Thursday 2nd April 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	57,477,173	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAC Bottom

End of day Prices (full format),

3072 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Nov-15 Fri	###	1.21	1.155	1.2	507,854	###	###	###	0.1
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	1.125	###	1.125	###	376,621	211,849	85.1	85.1	0.0
2013-Nov-12 Tue	###	###	1.125	1.125	325,586	183,142	###	###	###
2013-Nov-11 Mon	###	1.145	1.125	###	741,141	###	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	785,123	0	79.0	79.0	0.0
2013-Nov-07 Thu	###	###	1.075	1.125	1,403,129	754,181	###	###	###
2013-Nov-06 Wed	###	1.125	###	1.125	420,656	###	###	###	###
2013-Nov-05 Tue	###	1.145	###	###	993,355	###	13.4	13.4	0.0
2013-Nov-04 Mon	###	###	###	###			38.7	38.7	0.0
2013-Nov-01 Fri	1.125	###	###	###			83.6	83.6	0.0
2013-Oct-31 Thu	1.125	###	###	1.125			###	###	###
2013-Oct-30 Wed	1.125	###	###	###	1,282,174	0	###	###	0.0
2013-Oct-29 Tue	###	1.125	###	1.125	815,025	458,451	81.2	81.2	###
2013-Oct-28 Mon	###	###	###	###	637,881	0	###	###	0.0
2013-Oct-25 Fri	1.125	###	###	###	983,778	0	29.6	29.6	0.0
2013-Oct-24 Thu	###	###	###	###			27.3	27.3	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	1.125	###	###	1,026,583	577,452	74.1	74.1	0.0
2013-Oct-21 Mon	1.085	###	1.085	###	505,229	274,086	86.5	86.5	0.0
2013-Oct-18 Fri	###	1.125	1.085	###			###	###	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	1.125	###	###	###			###	###	0.0
2013-Oct-15 Tue	1.125	###	###	1.125	287,189	0	69.3	69.3	###
2013-Oct-14 Mon	###	###	###	###	350,546	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	###	###	1.125	877,579	0	79.8	79.8	###
2013-Oct-09 Wed	###	###	1.075	###	1,392,620	###	89.9	89.9	0.0
2013-Oct-08 Tue	###	###	1.072	1.085			25.3	25.3	0.1
2013-Oct-07 Mon	###	###	###	###	237,255	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###	589,272	0	###	###	0.0
2013-Oct-03 Thu	1.055	1.085	###	1.085	1,316,022	713,941	###	###	0.1
2013-Oct-02 Wed	###	###	###	1.045			75.8	75.8	0.1
2013-Oct-01 Tue	###	1.047	###	###	413,026	###	30.8	30.8	0.0
2013-Sep-30 Mon	###	1.045	1.025	###	1,061,359	###	###	###	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	1.075	###	###	###	897,626	0	17.7	17.7	0.0
2013-Sep-25 Wed	###	###	###	###	979,474	0	63.8	63.8	0.0
2013-Sep-24 Tue	1.085	###	###	###	488,387	0	28.3	28.3	0.0
2013-Sep-23 Mon	###	###	1.085	1.085	314,148	170,425	###	###	0.1
2013-Sep-20 Fri	###	###	###	###	2,018,976	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	2,215,888	0	79.7	79.7	0.0
2013-Sep-18 Wed	###	###	###	###	1,580,028	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	1.075	###	###	###			86.6	86.6	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	1.2	###	###	344,782	###	70.7	70.7	0.0
2013-Sep-10 Tue	1.145	###	1.145	###			83.5	83.5	0.0
2013-Sep-09 Mon	###	###	###	1.145	110,353	0	###	###	###
2013-Sep-06 Fri	###	1.145	###	1.145			###	###	###
2013-Sep-05 Thu	###	###	1.125	1.125			28.0	28.0	###
2013-Sep-04 Wed	1.125	###	1.125	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	1.125	292,179	0	###	###	###
2013-Sep-02 Mon	###	1.125	###	###	260,157	###	71.7	71.7	0.0
2013-Aug-30 Fri	###	###	###	###	1,261,249	0	###	###	0.0
2013-Aug-29 Thu	1.125	1.125	###	###			25.6	25.6	0.0
2013-Aug-28 Wed	###	###	###	###	512,175	0	###	###	0.0
2013-Aug-27 Tue	1.125	###	###	1.125			###	###	###
2013-Aug-26 Mon	###	###	###	###	155,887	0	85.1	85.1	0.0
2013-Aug-23 Fri	###	###	###	###	603,384	0	###	###	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	448,652	0	14.6	14.6	0.0
2013-Aug-20 Tue	###	###	###	###			77.3	77.3	0.0
2013-Aug-19 Mon	###	###	###	###	526,256	0	17.3	17.3	0.0
2013-Aug-16 Fri	###	###	###	###	710,182	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	53,842	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	154,577	0	###	###	0.0
2013-Aug-12 Mon	###	###	###	###	255,942	0	63.5	63.5	0.0
2013-Aug-09 Fri	###	1.125	###	###	517,254	290,955	###	###	0.0
2013-Aug-08 Thu	###	###	###	###	364,520	0	73.8	73.8	0.0
2013-Aug-07 Wed	1.155	1.155	1.085	###			###	###	0.0
2013-Aug-06 Tue	###	1.177	###	1.155	316,888	186,488	###	###	0.1
2013-Aug-05 Mon	###	1.175	###	###			###	###	0.0
2013-Aug-02 Fri	1.2	1.21	###	###			###	###	0.0
2013-Aug-01 Thu	###	1.2	###	1.185			84.8	84.8	0.1
2013-Jul-31 Wed	1.2	1.2	1.142	###			###	###	0.0
2013-Jul-30 Tue	###	1.24	1.2	1.2			25.1	25.1	0.1
2013-Jul-29 Mon	1.21	1.225	1.2	1.22	376,545	###	80.8	80.8	0.1
2013-Jul-26 Fri	1.26	###	1.21	1.23	726,124	###	###	###	0.1
2013-Jul-25 Thu	1.25	1.255	1.24	1.25	1,044,286	1,302,746	72.1	72.1	###
2013-Jul-24 Wed	1.23	###	1.23	1.255			###	###	###
2013-Jul-23 Tue	1.25	###	1.24	1.26			###	###	###
2013-Jul-22 Mon	1.25	1.27	1.23	1.23			###	###	0.1
2013-Jul-19 Fri	1.23	1.25	1.22	1.24			77.0	77.0	0.1
2013-Jul-18 Thu	1.27	1.275	1.225	1.225	368,783	460,978	10.2	10.2	0.1
2013-Jul-17 Wed	1.24	1.27	1.225	1.27	382,571	477,257	83.7	83.7	###
2013-Jul-16 Tue	###	1.26	###	###			###	###	0.0
2013-Jul-15 Mon	1.22	1.245	1.2	1.2	388,384	###	19.1	19.1	0.1
2013-Jul-12 Fri	1.225	1.225	###	1.2	234,080	143,374	15.0	15.0	0.1
2013-Jul-11 Thu	###	1.25	1.2	1.2	302,781	###	###	###	0.1
2013-Jul-10 Wed	1.23	1.25	1.23	1.23	131,973	163,646	75.2	75.2	0.1
2013-Jul-09 Tue	1.24	1.255	1.23	1.25	243,573	###	75.4	75.4	###
2013-Jul-08 Mon	1.24	1.24	1.225	###			###	###	0.0
2013-Jul-05 Fri	1.21	1.24	1.21	1.23			78.8	78.8	0.1
2013-Jul-04 Thu	1.25	###	1.21	1.245	287,054	###	###	###	0.1
2013-Jul-03 Wed	1.2	1.285	###	1.25	597,845	###	93.3	93.3	###
2013-Jul-02 Tue	###	1.2	###	###	66,045	39,627	63.6	63.6	0.0
2013-Jul-01 Mon	###	###	###	###			80.6	80.6	0.0
2013-Jun-28 Fri	###	###	1.125	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	681,943	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	492,889	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###	482,944	0	###	###	0.0
2013-Jun-19 Wed	###	###	###	###			21.3	21.3	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	386,554	0	83.8	83.8	0.0
2013-Jun-14 Fri	###	###	###	###	346,521	0	###	###	0.0
2013-Jun-13 Thu	1.085	###	###	1.085	471,156	0	78.8	78.8	0.1
2013-Jun-12 Wed	###	###	###	###	184,747	0	###	###	0.0
2013-Jun-11 Tue	###	1.125	###	###	405,122	227,881	75.1	75.1	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	295,571	0	###	###	0.0
2013-Jun-05 Wed	###	###	###	###	131,640	0	###	###	0.0
2013-Jun-04 Tue	###	1.125	###	###	133,847	75,288	74.5	74.5	0.0
2013-Jun-03 Mon	###	###	###	###	138,470	0	###	###	0.0
2013-May-31 Fri	###	###	###	###	276,459	0	###	###	0.0
2013-May-30 Thu	###	1.125	###	###			80.3	80.3	0.0
2013-May-29 Wed	1.125	###	###	###	382,575	0	###	###	0.0
2013-May-28 Tue	###	1.145	###	###	700,977	###	81.1	81.1	0.0
2013-May-27 Mon	###	###	1.075	1.075	254,252	###	25.8	25.8	###
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	255,789	0	###	###	0.0
2013-May-22 Wed	###	###	###	###	196,359	0	90.6	90.6	0.0
2013-May-21 Tue	1.075	###	###	1.075			###	###	###
2013-May-20 Mon	###	###	###	1.075			###	###	###
2013-May-17 Fri	###	###	###	1.125			###	###	###
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###	100,185	0	80.4	80.4	0.0
2013-May-14 Tue	###	###	###	###	261,053	0	22.5	22.5	0.0
2013-May-13 Mon	###	###	###	1.125			84.7	84.7	###
2013-May-10 Fri	1.125	###	###	1.125			###	###	###
2013-May-09 Thu	1.125	###	###	1.125	302,575	0	###	###	###
2013-May-08 Wed	###	1.125	###	###	734,444	413,124	12.3	12.3	0.0
2013-May-07 Tue	###	###	###	1.125	263,672	0	###	###	###
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			88.6	88.6	0.0
2013-May-02 Thu	1.155	###	###	###	281,923	0	36.8	36.8	0.0
2013-May-01 Wed	###	1.185	###	1.155	194,770	###	25.3	25.3	0.1
2013-Apr-30 Tue	1.185	###	1.155	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	1.175			23.5	23.5	###
2013-Apr-26 Fri	###	###	###	1.185			###	###	0.1
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	1.175	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			###	###	0.0
2013-Apr-19 Fri	###	1.172	###	###	198,180	###	23.5	23.5	0.0
2013-Apr-18 Thu	1.185	1.185	1.157	###	100,740	###	46.4	46.4	0.0
2013-Apr-17 Wed	###	###	###	###	124,785	0	###	###	0.0
2013-Apr-16 Tue	###	1.175	###	###	201,273	118,247	30.4	30.4	0.0
2013-Apr-15 Mon	1.22	1.22	###	1.175	407,089	248,324	###	###	###
2013-Apr-12 Fri	1.22	1.22	###	1.22	59,181	###	###	###	0.1
2013-Apr-11 Thu	1.23	1.23	1.21	1.22			###	###	0.1
2013-Apr-10 Wed	###	1.24	1.22	###			67.7	67.7	0.0
2013-Apr-09 Tue	1.25	1.25	1.225	1.23			###	###	0.1
2013-Apr-08 Mon	1.285	###	1.24	1.25			###	###	###
2013-Apr-05 Fri	1.28	###	1.26	1.285			###	###	###
2013-Apr-04 Thu	###	###	1.28	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	1.27	###	237,779	150,989	80.3	80.3	0.0
2013-Apr-02 Tue	1.29	###	1.27	###			###	###	0.0
2013-Mar-28 Thu	1.29	1.29	1.285	1.29	128,154	###	71.8	71.8	0.1
2013-Mar-27 Wed	###	1.29	###	1.29			86.5	86.5	0.1
2013-Mar-26 Tue	###	1.27	1.26	###			###	###	0.0
2013-Mar-25 Mon	1.255	###	1.23	###			###	###	0.0
2013-Mar-22 Fri	1.25	1.27	1.25	1.255	93,629	117,972	###	###	###
2013-Mar-21 Thu	1.22	1.29	1.22	###			###	###	0.0
2013-Mar-20 Wed	1.25	1.25	1.21	1.22	160,488	###	17.9	17.9	0.1
2013-Mar-19 Tue	1.23	###	1.21	###			75.1	75.1	0.0
2013-Mar-18 Mon	1.28	1.28	1.23	1.24			14.8	14.8	0.1
2013-Mar-15 Fri	1.26	1.27	###	1.25			###	###	###
2013-Mar-14 Thu	1.24	1.27	1.23	1.25	205,775	###	###	###	###
2013-Mar-13 Wed	1.28	1.28	1.24	1.26	222,673	###	###	###	###
2013-Mar-12 Tue	1.285	1.285	1.26	1.27			###	###	###
2013-Mar-11 Mon	1.285	1.285	1.275	1.285	59,024	75,550	###	###	###
2013-Mar-08 Fri	1.28	1.29	1.27	1.27	137,020	175,385	22.8	22.8	###
2013-Mar-07 Thu	###	###	1.285	1.29			###	###	0.1
2013-Mar-06 Wed	###	###	1.28	###	93,647	###	21.2	21.2	0.0
2013-Mar-05 Tue	###	###	1.27	###	392,277	###	30.8	30.8	0.0
2013-Mar-04 Mon	###	###	###	1.285			###	###	###
2013-Mar-01 Fri	###	1.345	###	###	162,249	###	24.3	24.3	0.0
2013-Feb-28 Thu	1.345	###	###	1.345	304,328	0	###	###	###
2013-Feb-27 Wed	###	###	###	1.345			###	###	###
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###			20.0	20.0	0.0
2013-Feb-22 Fri	###	###	###	###	502,158	0	64.2	64.2	0.0
2013-Feb-21 Thu	###	###	###	1.355			90.0	90.0	###
2013-Feb-20 Wed	1.385	1.385	###	###	524,570	###	###	###	0.0
2013-Feb-19 Tue	###	###	###	1.385			###	###	0.1
2013-Feb-18 Mon	###	###	###	1.325	334,089	0	###	###	0.1
2013-Feb-15 Fri	###	###	1.29	###			73.0	73.0	0.0
2013-Feb-14 Thu	###	###	###	###	56,048	0	25.1	25.1	0.0
2013-Feb-13 Wed	###	###	1.285	###	410,656	263,846	###	###	0.0
2013-Feb-12 Tue	###	###	1.275	###	304,280	193,978	###	###	0.0
2013-Feb-11 Mon	1.27	1.325	1.27	###	551,427	715,476	###	###	0.0
2013-Feb-08 Fri	1.27	1.28	1.26	1.275			68.9	68.9	###
2013-Feb-07 Thu	###	1.28	1.23	1.28	557,978	###	79.5	79.5	###
2013-Feb-06 Wed	###	1.26	1.23	1.26			83.6	83.6	###
2013-Feb-05 Tue	1.25	1.25	1.225	1.23			###	###	0.1
2013-Feb-04 Mon	1.22	1.28	1.22	1.22	597,924	###	78.3	78.3	0.1
2013-Feb-01 Fri	1.22	1.22	###	###	258,053	###	19.0	19.0	0.0
2013-Jan-31 Thu	1.25	1.25	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	1.21	1.25	415,643	###	###	###	###
2013-Jan-29 Tue	1.2	1.21	###	1.2	344,645	###	70.9	70.9	0.1
2013-Jan-25 Fri	###	1.2	###	###	494,980	296,988	18.9	18.9	0.0
2013-Jan-24 Thu	###	1.175	###	###	215,926	126,856	28.2	28.2	0.0
2013-Jan-23 Wed	###	###	1.145	1.155	673,541	###	###	###	0.1
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	1.125	###			24.6	24.6	0.0
2013-Jan-18 Fri	###	###	###	1.125			26.7	26.7	###
2013-Jan-17 Thu	###	1.145	###	###	787,382	450,776	19.2	19.2	0.0
2013-Jan-16 Wed	###	1.145	###	###	547,170	313,254	21.7	21.7	0.0
2013-Jan-15 Tue	###	###	###	###	590,883	0	21.7	21.7	0.0
2013-Jan-14 Mon	###	###	###	###	538,125	0	26.7	26.7	0.0
2013-Jan-11 Fri	###	1.155	###	###			22.4	22.4	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	1.175	###	###	###	388,558	0	25.5	25.5	0.0
2013-Jan-07 Mon	1.175	###	###	###	223,526	0	###	###	0.0
2013-Jan-04 Fri	###	1.175	1.155	###			30.2	30.2	0.0
2013-Jan-03 Thu	###	###	1.155	###	795,643	459,483	21.4	21.4	0.0
2013-Jan-02 Wed	###	###	###	###			15.3	15.3	0.0
2012-Dec-31 Mon	###	###	1.155	###	68,843	39,756	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	511,377	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	1.157	###	115,786	66,982	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	407,446	0	75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	305,120	0	###	###	0.0
2012-Dec-19 Wed	###	###	###	###	225,222	0	###	###	0.0
2012-Dec-18 Tue	###	###	###	###	243,747	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			86.2	86.2	0.0
2012-Dec-14 Fri	###	###	###	###			8.0	8.0	0.0
2012-Dec-13 Thu	1.2	1.2	###	###	187,228	###	###	###	0.0
2012-Dec-12 Wed	1.21	1.21	1.185	###			###	###	0.0
2012-Dec-11 Tue	###	1.25	1.22	1.23	1,063,144	1,312,982	###	###	0.1
2012-Dec-10 Mon	1.185	1.24	1.185	###			93.6	93.6	0.0
2012-Dec-07 Fri	1.21	1.225	###	1.185	284,975	174,547	###	###	0.1
2012-Dec-06 Thu	1.25	1.255	###	1.2			8.3	8.3	0.1
2012-Dec-05 Wed	1.28	1.28	1.245	1.25			14.6	14.6	###
2012-Dec-04 Tue	1.27	1.285	1.27	1.27			###	###	###
2012-Dec-03 Mon	1.29	1.29	1.27	1.27	50,380	64,486	###	###	###
2012-Nov-30 Fri	1.27	1.28	1.27	1.27			64.7	64.7	###
2012-Nov-29 Thu	1.28	1.28	1.27	1.27	309,781	394,970	###	###	###
2012-Nov-28 Wed	1.275	1.285	1.27	1.275	97,285	124,281	###	###	###
2012-Nov-27 Tue	1.28	1.29	1.27	1.28	119,540	###	###	###	###
2012-Nov-26 Mon	###	###	1.28	1.28	304,688	###	###	###	###
2012-Nov-23 Fri	###	###	1.28	1.29	115,886	###	###	###	0.1
2012-Nov-22 Thu	###	###	1.28	1.29	59,051	###	###	###	0.1
2012-Nov-21 Wed	1.285	###	1.275	1.275	187,274	119,387	26.2	26.2	###
2012-Nov-20 Tue	1.275	###	1.275	1.275			###	###	###
2012-Nov-19 Mon	1.28	1.29	1.28	1.28			###	###	###
2012-Nov-16 Fri	1.325	1.325	###	###			17.4	17.4	0.0
2012-Nov-15 Thu	###	###	###	###	87,624	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	1.345	###	###			19.4	19.4	0.0
2012-Nov-13 Tue	###	###	###	###	142,370	0	43.3	43.3	0.0
2012-Nov-12 Mon	###	###	###	1.325	272,679	0	75.6	75.6	0.1
2012-Nov-09 Fri	1.355	###	###	###	289,873	0	20.5	20.5	0.0
2012-Nov-08 Thu	###	1.355	###	1.355			###	###	###
2012-Nov-07 Wed	###	1.355	###	1.345	174,455	###	24.2	24.2	###
2012-Nov-06 Tue	###	###	###	###			84.7	84.7	0.0
2012-Nov-05 Mon	###	1.355	###	1.355			88.7	88.7	###
2012-Nov-02 Fri	###	###	###	###	85,749	0	89.4	89.4	0.0
2012-Nov-01 Thu	###	###	###	###	216,059	0	85.4	85.4	0.0
2012-Oct-31 Wed	###	1.325	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	1.345	1.345	###	###	149,459	###	14.0	14.0	0.0
2012-Oct-29 Mon	###	1.355	###	1.345	184,580	125,052	83.3	83.3	###
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	1.375	1.355	###	135,483	###	72.6	72.6	0.0
2012-Oct-24 Wed	1.355	###	###	###	163,186	0	79.4	79.4	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			79.8	79.8	0.0
2012-Oct-19 Fri	###	###	###	###	327,044	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	1.325	###	###	37,371	24,758	###	###	0.0
2012-Oct-17 Wed	1.29	###	1.275	1.29	173,120	###	###	###	0.1
2012-Oct-16 Tue	###	###	1.29	###	93,449	60,274	30.0	30.0	0.0
2012-Oct-15 Mon	###	###	1.285	###	175,189	112,558	18.3	18.3	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	1.355	###	1.355	265,223	179,688	92.3	92.3	###
2012-Oct-10 Wed	###	###	1.29	###	106,426	68,644	24.3	24.3	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	1.29	1.29			###	###	0.1
2012-Oct-05 Fri	1.29	###	1.285	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			74.7	74.7	0.0
2012-Oct-02 Tue	###	###	1.28	###	217,674	###	21.7	21.7	0.0
2012-Oct-01 Mon	1.28	###	1.26	###	128,544	80,982	###	###	0.0
2012-Sep-28 Fri	###	1.28	1.26	1.28	106,882	135,740	76.5	76.5	###
2012-Sep-27 Thu	1.28	1.28	1.27	1.28	74,288	###	###	###	###
2012-Sep-26 Wed	1.26	1.28	1.255	1.28	113,488	143,846	82.9	82.9	###
2012-Sep-25 Tue	1.25	###	1.25	1.26			80.9	80.9	###
2012-Sep-24 Mon	1.27	1.28	1.26	1.26	144,889	###	###	###	###
2012-Sep-21 Fri	1.28	1.28	1.26	1.26	554,749	###	16.9	16.9	###
2012-Sep-20 Thu	1.28	1.285	1.27	1.27	97,072	###	###	###	###
2012-Sep-19 Wed	###	###	1.275	1.28			###	###	###
2012-Sep-18 Tue	1.28	###	1.27	###			83.4	83.4	0.0
2012-Sep-17 Mon	1.27	###	1.27	1.28	144,082	###	###	###	###
2012-Sep-14 Fri	###	###	1.255	1.27			11.9	11.9	###
2012-Sep-13 Thu	1.325	1.325	1.285	1.285			11.5	11.5	###
2012-Sep-12 Wed	###	###	1.285	1.285			16.5	16.5	###
2012-Sep-11 Tue	###	###	###	###			27.7	27.7	0.0
2012-Sep-10 Mon	###	###	###	1.325	446,120	0	###	###	0.1
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	1.355	119,178	0	24.8	24.8	###
2012-Sep-05 Wed	1.325	###	###	###	682,452	0	92.8	92.8	0.0
2012-Sep-04 Tue	1.27	###	1.27	###			95.7	95.7	0.0
2012-Sep-03 Mon	###	###	1.27	1.27	167,445	106,327	17.6	17.6	###
2012-Aug-31 Fri	1.29	###	1.28	1.29	306,588	###	72.2	72.2	0.1
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	1.375	1.4	###	###			15.7	15.7	0.0
2012-Aug-28 Tue	###	1.4	###	1.375			###	###	0.1
2012-Aug-27 Mon	###	###	###	1.325			###	###	0.1
2012-Aug-24 Fri	1.26	###	1.26	1.28	872,052	###	83.8	83.8	###
2012-Aug-23 Thu	1.28	1.29	###	1.27			###	###	###
2012-Aug-22 Wed	###	###	1.27	1.29			20.9	20.9	0.1
2012-Aug-21 Tue	1.24	###	1.24	1.325	462,548	286,779	###	###	0.1
2012-Aug-20 Mon	1.2	1.24	1.2	1.23			86.4	86.4	0.1
2012-Aug-17 Fri	###	1.2	###	1.2			94.2	94.2	0.1
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	1.125	###	###	###	330,959	0	31.0	31.0	0.0
2012-Aug-14 Tue	###	###	###	###			###	###	0.0
2012-Aug-13 Mon	###	###	###	###			16.2	16.2	0.0
2012-Aug-10 Fri	###	###	###	###			29.7	29.7	0.0
2012-Aug-09 Thu	###	###	###	###	320,780	0	###	###	0.0
2012-Aug-08 Wed	###	###	###	###	124,658	0	83.1	83.1	0.0
2012-Aug-07 Tue	###	###	###	###			77.5	77.5	0.0
2012-Aug-06 Mon	###	###	###	###	84,383	0	93.8	93.8	0.0
2012-Aug-03 Fri	###	###	###	###	115,626	0	23.5	23.5	0.0
2012-Aug-02 Thu	###	1.087	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	120,548	0	75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###			75.4	75.4	0.0
2012-Jul-26 Thu	1.085	###	###	###	116,877	0	23.9	23.9	0.0
2012-Jul-25 Wed	1.075	###	1.075	###	127,155	68,345	###	###	0.0
2012-Jul-24 Tue	1.075	###	###	###			91.9	91.9	0.0
2012-Jul-23 Mon	###	###	1.075	1.085			31.6	31.6	0.1
2012-Jul-20 Fri	###	###	###	1.085	521,157	0	###	###	0.1
2012-Jul-19 Thu	###	###	###	###	219,250	0	###	###	0.0
2012-Jul-18 Wed	###	###	1.125	###	77,355	###	29.7	29.7	0.0
2012-Jul-17 Tue	###	###	1.125	###	88,828	###	###	###	0.0
2012-Jul-16 Mon	###	###	###	###	152,751	0	###	###	0.0
2012-Jul-13 Fri	###	###	1.085	###	87,676	###	###	###	0.0
2012-Jul-12 Thu	###	###	###	1.085			###	###	0.1
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	55,451	0	81.9	81.9	0.0
2012-Jul-09 Mon	###	###	1.085	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###	171,242	0	5.7	5.7	0.0
2012-Jul-05 Thu	###	1.175	###	###	132,441	###	9.4	9.4	0.0
2012-Jul-04 Wed	###	1.175	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	53,745	0	84.1	84.1	0.0
2012-Jul-02 Mon	###	###	###	###	147,057	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###	250,622	0	81.6	81.6	0.0
2012-Jun-28 Thu	###	###	###	###	20,420	0	###	###	0.0
2012-Jun-27 Wed	1.075	###	1.075	###	73,824	39,680	71.2	71.2	0.0
2012-Jun-26 Tue	###	###	###	###	152,652	0	94.9	94.9	0.0
2012-Jun-25 Mon	###	###	###	###	238,472	0	###	###	0.0
2012-Jun-22 Fri	###	###	1.075	1.075			###	###	###
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###	156,824	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	1.075	1.075			###	###	###
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	504,886	0	11.2	11.2	0.0
2012-Jun-14 Thu	1.045	1.075	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	1.085			###	###	0.1
2012-Jun-12 Tue	###	###	###	###			25.2	25.2	0.0
2012-Jun-08 Fri	1.145	1.145	###	###	323,075	###	###	###	0.0
2012-Jun-07 Thu	###	###	###	1.125	292,587	0	15.2	15.2	###
2012-Jun-06 Wed	###	###	###	###	279,886	0	16.9	16.9	0.0
2012-Jun-05 Tue	###	###	1.125	###	203,074	114,229	###	###	0.0
2012-Jun-04 Mon	###	###	###	###	273,382	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###	364,980	0	###	###	0.0
2012-May-31 Thu	###	###	###	###			15.3	15.3	0.0
2012-May-30 Wed	1.21	1.21	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###	124,248	0	13.1	13.1	0.0
2012-May-28 Mon	1.175	1.21	###	1.21			86.8	86.8	###
2012-May-25 Fri	###	###	###	1.175			###	###	###
2012-May-24 Thu	1.22	1.22	###	###	142,152	###	33.1	33.1	0.0
2012-May-23 Wed	1.23	###	###	1.22			###	###	0.1
2012-May-22 Tue	1.245	1.245	1.23	1.245			###	###	0.1
2012-May-21 Mon	1.24	1.245	###	###	163,485	###	###	###	0.0
2012-May-18 Fri	1.175	1.24	1.175	1.24	241,523	###	###	###	0.1
2012-May-17 Thu	1.2	1.21	1.175	1.175	78,921	###	###	###	###
2012-May-16 Wed	1.21	1.225	###	###			###	###	0.0
2012-May-15 Tue	1.22	1.23	1.2	1.23	216,156	262,629	###	###	0.1
2012-May-14 Mon	1.21	1.23	###	###	121,250	###	###	###	0.0
2012-May-11 Fri	###	1.21	###	1.21	47,270	###	###	###	###
2012-May-10 Thu	1.175	1.23	###	1.2			81.7	81.7	0.1
2012-May-09 Wed	1.21	1.21	###	###	409,883	247,979	###	###	0.0
2012-May-08 Tue	###	1.2	1.145	###	731,557	857,750	###	###	0.0
2012-May-07 Mon	1.245	1.245	###	###	1,125,129	###	3.4	3.4	0.0
2012-May-04 Fri	###	###	1.25	1.255	284,680	177,925	14.7	14.7	###
2012-May-03 Thu	###	###	1.285	###	263,175	169,089	###	###	0.0
2012-May-02 Wed	###	###	1.285	###			76.8	76.8	0.0
2012-May-01 Tue	1.275	###	1.275	###	170,222	###	###	###	0.0
2012-Apr-30 Mon	1.285	1.29	1.275	1.285	83,774	107,440	###	###	###
2012-Apr-27 Fri	1.28	1.29	1.275	1.285	142,724	183,043	76.8	76.8	###
2012-Apr-26 Thu	1.29	###	1.27	1.27	614,750	###	23.5	23.5	###
2012-Apr-24 Tue	1.29	1.29	1.285	1.29			###	###	0.1
2012-Apr-23 Mon	1.29	###	1.285	1.29	46,024	29,570	###	###	0.1
2012-Apr-20 Fri	###	###	1.28	1.285			24.6	24.6	###
2012-Apr-19 Thu	1.28	1.29	1.275	1.29			76.2	76.2	0.1
2012-Apr-18 Wed	###	###	1.28	###			###	###	0.0
2012-Apr-17 Tue	###	###	1.29	###	70,476	45,457	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	1.29	1.29			25.1	25.1	0.1
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	1.285	1.29			###	###	0.1
2012-Apr-11 Wed	###	###	1.29	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			32.4	32.4	0.0
2012-Apr-05 Thu	###	###	###	###	297,272	0	82.4	82.4	0.0
2012-Apr-04 Wed	###	###	###	###	389,622	0	77.5	77.5	0.0
2012-Apr-03 Tue	###	###	###	###	296,888	0	###	###	0.0
2012-Apr-02 Mon	###	1.325	###	1.325			###	###	0.1
2012-Mar-30 Fri	###	###	1.28	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	1.325	###	###	205,770	136,322	###	###	0.0
2012-Mar-27 Tue	###	###	###	###			79.2	79.2	0.0
2012-Mar-26 Mon	###	###	###	###	256,650	0	###	###	0.0
2012-Mar-23 Fri	###	###	###	###			78.0	78.0	0.0
2012-Mar-22 Thu	###	1.355	###	###			###	###	0.0
2012-Mar-21 Wed	###	1.385	1.345	###	511,250	697,856	69.1	69.1	0.0
2012-Mar-20 Tue	###	1.375	###	###	1,934,970	###	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	347,524	0	###	###	0.0
2012-Mar-16 Fri	1.325	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	473,824	0	74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###	355,354	0	###	###	0.0
2012-Mar-12 Mon	###	###	1.285	###	146,323	###	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	69,052	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###			12.3	12.3	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	3	###	###	###	316,759	0	35.6	35.6	0.0
2008-Aug-01 Fri	2.84	3	2.74	###			###	###	0.0
2008-Jul-31 Thu	2.81	2.86	2.76	2.84			76.5	76.5	0.2
2008-Jul-30 Wed	2.88	2.88	2.8	2.84	196,646	558,474	23.3	23.3	0.2
2008-Jul-29 Tue	2.8	###	2.8	2.85	425,440	###	###	###	###
2008-Jul-28 Mon	###	###	2.77	2.81	235,328	325,929	###	###	###
2008-Jul-25 Fri	2.74	###	2.7	2.8			###	###	0.2
2008-Jul-24 Thu	2.89	###	2.86	2.86	501,751	###	28.2	28.2	0.2
2008-Jul-23 Wed	2.77	###	2.77	2.89			87.6	87.6	###
2008-Jul-22 Tue	###	2.75	2.58	2.74	538,247	1,434,428	92.0	92.0	0.2
2008-Jul-21 Mon	###	###	2.57	###	123,842	###	###	###	0.0
2008-Jul-18 Fri	###	###	2.53	2.53	395,024	###	###	###	###
2008-Jul-17 Thu	2.58	###	2.53	2.55			###	###	0.2
2008-Jul-16 Wed	###	###	2.55	2.55			23.6	23.6	0.2
2008-Jul-15 Tue	###	###	2.53	###			44.9	44.9	0.0
2008-Jul-14 Mon	2.71	2.73	###	###	240,948	###	30.5	30.5	0.0
2008-Jul-11 Fri	###	2.79	###	2.74	574,859	801,928	###	###	0.2
2008-Jul-10 Thu	2.7	2.7	###	###			###	###	0.0
2008-Jul-09 Wed	2.75	2.75	###	###	406,845	###	24.8	24.8	0.0
2008-Jul-08 Tue	###	###	###	2.71	438,940	0	10.8	10.8	###
2008-Jul-07 Mon	###	###	2.76	###			###	###	0.0
2008-Jul-04 Fri	###	###	2.89	###	521,422	753,454	###	###	0.0
2008-Jul-03 Thu	2.89	3	2.81	2.87	805,783	###	43.4	43.4	###
2008-Feb-14 Thu	2.77	2.85	2.7	2.77	461,459	1,280,548	###	###	0.2
2008-Feb-13 Wed	###	###	2.85	2.85			###	###	###
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	3	3	2.77	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	407,887	0	69.3	69.3	0.0
2008-Feb-07 Thu	3	###	###	###	533,428	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	3	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	330,142	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	3.24	3.24	###	###	133,225	215,824	###	###	0.0
2008-Jan-29 Tue	###	3.24	###	###	699,853	###	###	###	0.0
2008-Jan-25 Fri	###	###	###	###	492,778	0	###	###	0.0
2008-Jan-24 Thu	###	###	2.7	3			###	###	0.2
2008-Jan-23 Wed	###	3.24	2.8	###	641,473	1,937,248	10.3	10.3	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	3.4	3.51	###	3.5			92.5	92.5	0.3
2008-Jan-18 Fri	3.48	3.54	3.45	3.5	504,547	###	73.7	73.7	0.3
2008-Jan-17 Thu	3.41	3.58	3.41	3.54			88.8	88.8	0.3
2008-Jan-16 Wed	3.44	3.46	###	3.44	225,642	###	###	###	0.2
2008-Jan-15 Tue	3.45	3.55	3.45	3.5	202,647	###	83.7	83.7	0.3
2008-Jan-14 Mon	3.45	3.5	3.45	3.46			###	###	0.2
2008-Jan-11 Fri	3.53	3.55	3.41	3.48			###	###	0.2
2008-Jan-10 Thu	3.56	3.59	3.54	3.55			###	###	###
2008-Jan-09 Wed	3.48	###	3.48	3.55			84.3	84.3	###
2008-Jan-08 Tue	###	3.49	###	3.48	897,973	###	###	###	0.2
2008-Jan-07 Mon	###	3.45	###	###			###	###	0.0
2008-Jan-04 Fri	3.24	3.4	3.21	3.4			93.2	93.2	0.2
2008-Jan-03 Thu	3.24	3.24	###	###			19.5	19.5	0.0
2008-Jan-02 Wed	3.22	3.25	###	3.24	49,944	81,159	###	###	###
2007-Dec-31 Mon	3.21	3.24	3.2	3.2			###	###	0.2
2007-Dec-28 Fri	3.21	3.25	###	3.22	111,344	###	###	###	0.2
2007-Dec-27 Thu	3.21	3.25	###	###	61,447	99,851	###	###	0.0
2007-Dec-24 Mon	3.2	3.23	3.2	3.22	25,474	###	###	###	0.2
2007-Dec-21 Fri	###	3.24	###	3.24			83.5	83.5	###
2007-Dec-20 Thu	3.22	3.29	###	###	187,824	308,970	###	###	0.0
2007-Dec-19 Wed	3.26	3.29	###	3.21	296,023	486,957	24.1	24.1	###
2007-Dec-18 Tue	###	###	###	###	373,571	0	###	###	0.0
2007-Dec-17 Mon	###	3.42	3.29	###			44.5	44.5	0.0
2007-Dec-14 Fri	3.47	3.48	###	###			###	###	0.0
2007-Dec-13 Thu	3.4	3.47	###	3.46			###	###	0.2
2007-Dec-12 Wed	###	###	###	###			83.8	83.8	0.0
2007-Dec-11 Tue	3.22	###	3.22	###	205,686	331,154	###	###	0.0
2007-Dec-10 Mon	3.21	###	###	3.2			37.9	37.9	0.2
2007-Dec-07 Fri	3.2	###	3.2	###	631,340	1,010,144	86.6	86.6	0.0
2007-Dec-06 Thu	###	###	###	###			10.9	10.9	0.0
2007-Dec-05 Wed	###	###	3.28	3.28	278,029	###	###	###	0.2
2007-Dec-04 Tue	###	###	###	###			18.4	18.4	0.0
2007-Dec-03 Mon	###	3.43	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	3.28	###	354,021	###	###	###	0.0
2007-Nov-29 Thu	3.57	3.58	###	###	282,855	###	6.3	6.3	0.0
2007-Nov-28 Wed	###	3.55	###	3.47			92.8	92.8	0.2
2007-Nov-27 Tue	3.23	3.25	###	3.25	330,576	537,186	###	###	0.2
2007-Nov-26 Mon	3.2	3.24	###	3.23			###	###	###
2007-Nov-23 Fri	###	###	###	###	112,827	0	###	###	0.0
2007-Nov-22 Thu	###	3.2	###	###	444,354	###	###	###	0.0
2007-Nov-21 Wed	###	###	###	###	227,281	0	###	###	0.0
2007-Nov-20 Tue	###	###	###	###	89,954	0	###	###	0.0
2007-Nov-19 Mon	###	3.2	###	###	124,021	###	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	3.2	3.23	###	###			###	###	0.0
2007-Nov-14 Wed	3.2	3.23	###	3.21			###	###	###
2007-Nov-13 Tue	###	3.2	###	3.2			75.2	75.2	0.2
2007-Nov-12 Mon	###	###	###	###			34.8	34.8	0.0
2007-Nov-09 Fri	###	###	###	###	416,422	0	###	###	0.0
2007-Nov-08 Thu	###	3.2	###	3.2	271,077	433,723	90.7	90.7	0.2
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	3.2	3.22	###	###			###	###	0.0
2007-Nov-05 Mon	###	3.24	###	3.2	189,876	###	###	###	0.2
2007-Nov-02 Fri	###	###	###	###	91,855	0	###	###	0.0
2007-Nov-01 Thu	3.22	3.22	###	###			###	###	0.0
2007-Oct-31 Wed	3.22	3.24	###	3.22	414,288	671,146	###	###	0.2
2007-Oct-30 Tue	3.2	3.22	3.2	3.22	263,354	###	###	###	0.2
2007-Oct-29 Mon	###	3.2	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	1,013,242	0	85.0	85.0	0.0
2007-Oct-25 Thu	###	###	###	###			84.3	84.3	0.0
2007-Oct-24 Wed	###	3.2	###	###	1,674,340	2,678,944	###	###	0.0
2007-Oct-23 Tue	2.54	2.88	2.54	2.8			97.3	97.3	0.2
2007-Oct-22 Mon	2.55	2.59	2.47	2.5			22.3	22.3	0.2
2007-Oct-19 Fri	###	###	2.53	2.54	734,170	928,725	###	###	###
2007-Oct-18 Thu	2.53	2.59	2.53	2.55			71.7	71.7	0.2
2007-Oct-17 Wed	2.53	2.53	2.48	2.51			33.9	33.9	###
2007-Oct-16 Tue	2.58	###	2.5	2.5			###	###	0.2
2007-Oct-15 Mon	2.73	2.73	2.58	###			###	###	0.0
2007-Oct-12 Fri	2.72	2.77	2.71	2.73	491,782	1,347,482	69.4	69.4	###
2007-Oct-11 Thu	2.8	2.8	2.72	2.72	284,971	###	###	###	0.2
2007-Oct-10 Wed	###	###	2.82	2.82			###	###	###
2007-Oct-09 Tue	2.89	###	2.84	###	274,041	###	77.1	77.1	0.0
2007-Oct-08 Mon	2.89	###	2.8	2.84			###	###	0.2
2007-Oct-05 Fri	2.88	###	2.78	2.89			###	###	###
2007-Oct-04 Thu	2.83	###	2.76	2.76			###	###	0.2
2007-Oct-03 Wed	###	###	2.8	2.81	109,477	###	###	###	###
2007-Oct-02 Tue	###	###	###	###	666,929	0	###	###	0.0
2007-Oct-01 Mon	###	###	2.81	###	114,755	###	###	###	0.0
2007-Sep-28 Fri	2.87	###	2.86	2.88			###	###	0.2
2007-Sep-27 Thu	2.8	2.83	2.79	2.8			61.8	61.8	0.2
2007-Sep-26 Wed	2.77	2.8	2.72	2.78			63.4	63.4	0.2
2007-Sep-25 Tue	2.76	2.79	2.73	2.79	260,641	###	###	###	###
2007-Sep-24 Mon	2.77	2.78	2.73	2.76			###	###	0.2
2007-Sep-21 Fri	2.73	2.74	###	2.74			63.8	63.8	0.2
2007-Sep-20 Thu	2.75	2.78	2.73	2.73	387,987	###	###	###	###
2007-Sep-19 Wed	2.82	2.82	###	2.73	483,923	###	12.5	12.5	###
2007-Sep-18 Tue	2.8	2.81	2.74	2.76	338,841	940,283	###	###	0.2
2007-Sep-17 Mon	2.75	2.79	2.73	2.73	147,043	###	###	###	###
2007-Sep-14 Fri	2.71	2.85	2.7	2.75			###	###	###
2007-Sep-13 Thu	2.72	2.8	2.7	2.8	338,448	###	90.0	90.0	0.2
2007-Sep-12 Wed	2.73	2.77	2.7	2.7			###	###	0.2
2007-Sep-11 Tue	2.76	2.83	2.71	2.71	95,545	264,659	19.0	19.0	###
2007-Sep-10 Mon	2.73	2.75	2.7	2.73	94,787	###	###	###	###
2007-Sep-07 Fri	2.76	2.77	2.72	2.75			###	###	###
2007-Sep-06 Thu	2.86	###	###	###			###	###	0.0
2007-Sep-05 Wed	2.86	###	2.85	###			92.1	92.1	0.0
2007-Sep-04 Tue	2.87	2.87	2.75	2.77	90,746	###	12.2	12.2	0.2
2007-Sep-03 Mon	2.73	2.85	2.73	2.82	106,823	###	###	###	###
2007-Aug-31 Fri	2.7	2.72	###	###			23.1	23.1	0.0
2005-Sep-16 Fri	1.71	###	1.7	###			29.2	29.2	0.0
2005-Sep-15 Thu	1.78	1.78	1.75	1.78	325,549	###	###	###	0.1
2005-Sep-14 Wed	1.785	1.8	1.785	1.785	86,429	154,923	67.0	67.0	0.1
2005-Sep-13 Tue	1.79	1.8	1.775	1.785			30.0	30.0	0.1
2005-Sep-12 Mon	1.79	1.85	1.78	1.8			73.8	73.8	0.1
2005-Jun-10 Fri	1.48	1.5	1.475	1.475			###	###	0.1
2005-Jun-09 Thu	1.55	1.55	###	###			###	###	0.0
2005-Jun-08 Wed	1.56	1.58	1.555	1.555	223,583	###	###	###	###
2005-Jun-07 Tue	1.575	###	1.545	1.575	193,470	149,455	71.5	71.5	0.1
2005-Jun-06 Mon	1.54	###	1.54	1.58			###	###	0.1
2005-Jun-03 Fri	1.56	1.57	1.54	1.54			19.5	19.5	###
2005-Jun-02 Thu	1.54	1.555	###	1.545	164,770	###	70.2	70.2	###
2005-Jun-01 Wed	1.52	1.57	1.52	1.555			###	###	###
2005-May-31 Tue	1.49	1.52	1.49	1.51			78.8	78.8	0.1
2005-May-30 Mon	1.47	###	1.47	1.485			77.5	77.5	###
2005-May-27 Fri	1.48	1.48	1.46	1.475			25.8	25.8	0.1
2005-May-26 Thu	1.46	1.48	###	1.48	387,776	286,954	###	###	0.1
2005-May-25 Wed	1.55	1.56	1.455	1.5			###	###	0.1
2005-May-24 Tue	1.43	1.57	###	1.52	4,011,051	3,148,675	95.6	95.6	0.1
2005-May-23 Mon	1.41	1.42	1.4	1.42	221,423	###	72.7	72.7	###
2005-May-20 Fri	1.42	1.45	1.4	1.4			###	###	###
2005-May-19 Thu	1.41	1.45	1.41	1.42			###	###	###
2005-May-18 Wed	###	###	1.375	1.385			###	###	0.1
2005-May-17 Tue	1.375	###	###	###			40.1	40.1	0.0
2005-May-16 Mon	1.375	###	###	1.375			###	###	0.1
2005-May-13 Fri	###	###	###	###	430,271	0	68.6	68.6	0.0
2005-May-12 Thu	###	1.375	###	###			79.5	79.5	0.0
2005-May-11 Wed	###	###	###	###	258,740	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	1.4	###	1.4			81.9	81.9	###
2005-May-06 Fri	###	1.42	###	###			76.4	76.4	0.0
2005-May-05 Thu	1.43	1.44	###	###	990,678	713,288	8.3	8.3	0.0
2005-May-04 Wed	1.46	1.49	1.45	1.45			###	###	###
2005-May-03 Tue	1.51	###	1.48	1.485	152,321	###	###	###	###
2005-May-02 Mon	###	1.52	1.51	###	97,247	147,329	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	1.51	###			###	###	0.0
2005-Apr-28 Thu	1.58	###	1.55	1.555			###	###	###
2005-Apr-27 Wed	1.625	1.625	1.59	1.59	169,750	272,873	###	###	###
2005-Apr-26 Tue	###	###	###	1.625	343,223	0	###	###	###
2005-Apr-22 Fri	###	###	###	###	80,676	0	###	###	0.0
2005-Apr-21 Thu	1.58	###	1.54	###			###	###	0.0
2005-Apr-20 Wed	1.57	###	1.55	1.58			76.1	76.1	0.1
2005-Apr-19 Tue	1.55	1.55	1.52	1.52	201,058	308,624	13.3	13.3	0.1
2005-Apr-18 Mon	1.5	1.56	1.49	1.56	201,185	###	###	###	###
2005-Apr-15 Fri	1.58	1.58	1.53	1.53	203,629	316,643	###	###	###
2005-Apr-14 Thu	###	###	1.5	###			34.3	34.3	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	501,788	0	18.7	18.7	0.0
2005-Apr-11 Mon	###	###	###	###	639,320	0	82.0	82.0	0.0
2005-Apr-08 Fri	###	###	###	###	172,822	0	20.5	20.5	0.0
2005-Apr-07 Thu	###	###	###	1.675	281,574	0	33.6	33.6	###
2005-Apr-06 Wed	###	1.7	1.675	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	1.675			###	###	###
2005-Apr-04 Mon	###	1.7	###	1.7	166,080	###	81.1	81.1	###
2005-Apr-01 Fri	1.7	1.7	1.685	###	79,541	134,623	###	###	0.0
2005-Mar-31 Thu	###	1.74	###	1.74	141,580	123,174	84.5	84.5	0.1
2005-Mar-30 Wed	1.71	1.71	###	###	126,254	107,947	43.7	43.7	0.0
2005-Mar-29 Tue	1.78	1.78	1.7	1.7	226,753	394,550	###	###	###
2005-Mar-24 Thu	1.78	1.78	1.75	1.75			###	###	0.1
2005-Mar-23 Wed	1.76	1.78	1.74	1.74			###	###	0.1
2005-Mar-22 Tue	1.76	1.77	1.75	1.76	70,170	###	76.4	76.4	0.1
2005-Mar-21 Mon	1.79	1.82	1.76	1.81			80.1	80.1	###
2005-Mar-18 Fri	1.75	1.8	1.75	1.79			83.2	83.2	0.1
2005-Mar-17 Thu	1.75	1.75	1.71	1.75			###	###	0.1
2005-Mar-16 Wed	1.71	1.75	1.71	1.74			83.6	83.6	0.1
2005-Mar-15 Tue	1.73	1.74	1.72	1.72			31.0	31.0	0.1
2005-Mar-14 Mon	1.73	1.73	1.7	1.7	308,122	528,429	18.4	18.4	###
2005-Mar-11 Fri	1.76	1.76	1.7	1.73	921,654	###	###	###	###
2005-Mar-10 Thu	1.82	1.82	1.82	1.82	0				###
2005-Mar-09 Wed	1.88	1.89	1.82	1.82			8.9	8.9	###
2005-Mar-08 Tue	###	###	1.86	1.88			###	###	0.1
2005-Mar-07 Mon	###	###	1.87	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	1.87	1.89	252,545	236,129	12.9	12.9	###
2005-Mar-03 Thu	###	###	###	###			30.6	30.6	0.0
2005-Mar-02 Wed	###	###	###	###	616,384	0	86.3	86.3	0.0
2005-Mar-01 Tue	1.85	###	1.85	###	270,583	250,289	92.2	92.2	0.0
2005-Feb-28 Mon	1.82	1.84	1.78	1.84			76.5	76.5	###
2005-Feb-25 Fri	1.75	1.82	1.75	1.82	126,982	###	92.3	92.3	###
2005-Feb-24 Thu	1.71	1.73	###	1.72			###	###	0.1
2005-Feb-23 Wed	1.75	1.76	###	1.72	515,444	###	###	###	0.1
2005-Feb-22 Tue	1.73	1.77	1.73	1.75			###	###	0.1
2005-Feb-21 Mon	1.81	1.81	1.71	1.71			###	###	0.1
2005-Feb-18 Fri	1.8	1.81	1.8	1.81	351,442	634,352	###	###	###
2005-Feb-17 Thu	1.84	1.84	1.8	1.8	227,326	###	15.7	15.7	0.1
2005-Feb-16 Wed	1.83	1.84	1.82	1.83			73.6	73.6	###
2005-Feb-15 Tue	1.83	1.84	1.79	1.82			###	###	###
2005-Feb-14 Mon	1.84	1.85	1.83	1.85			77.0	77.0	0.1
2005-Feb-11 Fri	1.86	1.87	1.82	1.83	414,720	765,158	###	###	###
2005-Feb-10 Thu	###	###	1.82	1.86	366,822	###	###	###	0.1
2005-Feb-09 Wed	###	###	1.85	1.85			###	###	0.1
2005-Feb-08 Tue	1.86	###	1.86	###	167,429	###	87.9	87.9	0.0
2005-Feb-07 Mon	###	###	1.85	1.85	170,545	157,754	###	###	0.1
2005-Feb-04 Fri	1.87	###	1.87	###			87.0	87.0	0.0
2005-Feb-03 Thu	1.82	###	1.8	1.85	328,984	296,085	80.2	80.2	0.1
2005-Feb-02 Wed	1.83	1.83	1.77	1.82	368,986	664,174	###	###	###
2005-Feb-01 Tue	###	###	1.8	1.81	1,061,579	955,421	###	###	###
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			73.6	73.6	0.0
2005-Jan-27 Thu	###	###	###	###	662,285	0	###	###	0.0
2005-Jan-25 Tue	1.82	1.89	1.8	1.86			###	###	0.1
2005-Jan-24 Mon	1.73	1.79	1.73	1.77	475,488	836,858	###	###	###
2005-Jan-21 Fri	1.73	1.73	1.72	1.73			67.7	67.7	###
2005-Jan-20 Thu	1.7	1.74	1.7	1.72			###	###	0.1
2005-Jan-19 Wed	###	###	###	###	92,980	0	78.1	78.1	0.0
2005-Jan-18 Tue	###	1.7	###	###	131,371	###	77.6	77.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			85.0	85.0	0.0
2005-Jan-12 Wed	###	###	###	###	86,329	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	343,246	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	1.58	###			###	###	0.0
2005-Jan-06 Thu	###	###	1.59	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	1.59	###	114,572	91,084	26.2	26.2	0.0
2005-Jan-04 Tue	###	###	###	###			74.2	74.2	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	1.56	###	1.56	###			94.8	94.8	0.0
2004-Dec-29 Wed	1.54	1.58	1.54	1.55	154,625	###	77.7	77.7	###
2004-Dec-24 Fri	1.52	1.55	1.52	1.54			###	###	###
2004-Dec-23 Thu	1.52	1.53	1.52	1.53			###	###	###
2004-Dec-22 Wed	1.51	1.53	1.51	1.53			80.4	80.4	###
2004-Dec-21 Tue	1.5	1.51	1.5	1.51			75.3	75.3	0.1
2004-Dec-20 Mon	1.49	1.51	1.49	1.51			83.1	83.1	0.1
2004-Dec-17 Fri	1.5	1.5	1.49	1.49			###	###	###
2004-Dec-16 Thu	1.49	1.5	1.49	1.5	184,845	276,343	76.1	76.1	0.1
2004-Dec-15 Wed	1.49	1.5	1.49	1.5			###	###	0.1
2004-Dec-14 Tue	1.5	1.52	1.5	1.5			###	###	0.1
2004-Dec-13 Mon	1.5	1.52	1.47	1.5			76.7	76.7	0.1
2004-Dec-10 Fri	1.52	1.52	1.49	1.51	135,659	###	###	###	0.1
2004-Dec-09 Thu	1.48	1.52	1.48	1.51			###	###	0.1
2004-Dec-08 Wed	1.5	1.5	1.48	1.49			45.6	45.6	###
2004-Dec-07 Tue	1.52	1.52	1.49	1.5	217,673	###	###	###	0.1
2004-Dec-06 Mon	1.52	1.53	1.5	1.52	237,147	359,277	###	###	0.1
2004-Dec-03 Fri	1.5	1.53	1.49	1.52	313,670	473,641	###	###	0.1
2004-Dec-02 Thu	1.49	1.5	1.47	1.5			72.6	72.6	0.1
2004-Dec-01 Wed	1.49	1.5	1.49	1.49			72.6	72.6	###
2004-Nov-30 Tue	1.49	1.5	1.49	1.49	160,147	###	68.7	68.7	###
2004-Nov-29 Mon	1.5	1.51	1.48	1.49			31.4	31.4	###
2004-Nov-26 Fri	1.53	1.53	1.49	1.5	253,448	###	16.3	16.3	0.1
2004-Nov-25 Thu	1.54	1.54	1.5	1.52			22.2	22.2	0.1
2004-Nov-24 Wed	1.48	1.55	1.48	1.54			###	###	###
2004-Nov-23 Tue	1.46	1.48	1.44	1.46			65.0	65.0	0.1
2004-Nov-22 Mon	1.46	1.47	1.43	1.45			37.3	37.3	###
2004-Nov-19 Fri	1.46	1.47	1.45	1.46	200,582	292,849	###	###	0.1
2004-Nov-18 Thu	1.42	1.44	1.42	1.42			###	###	###
2004-Nov-17 Wed	1.44	1.44	1.42	1.43	93,744	134,053	###	###	0.1
2004-Nov-16 Tue	1.44	1.44	1.41	1.44			###	###	0.1
2004-Nov-15 Mon	1.45	1.45	1.42	1.42	128,229	###	###	###	###
2004-Nov-12 Fri	1.46	1.49	1.43	1.45			###	###	###
2004-Nov-11 Thu	###	1.46	###	1.45			###	###	###
2004-Nov-10 Wed	1.4	1.41	###	1.4	183,340	129,254	67.9	67.9	###
2004-Nov-09 Tue	1.41	1.41	###	1.4			###	###	###
2004-Nov-08 Mon	1.41	1.41	###	1.41			###	###	###
2004-Nov-05 Fri	###	1.41	###	1.41			###	###	###
2004-Nov-04 Thu	1.41	1.41	###	###			19.6	19.6	0.0
2004-Nov-03 Wed	1.4	1.41	###	1.41			###	###	###
2004-Nov-02 Tue	###	1.4	###	1.4			79.2	79.2	###
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###			26.0	26.0	0.0
2004-Oct-28 Thu	###	###	###	###	165,758	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	210,349	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	239,524	0	82.7	82.7	0.0
2004-Oct-25 Mon	###	###	###	###			21.9	21.9	0.0
2004-Oct-22 Fri	###	###	###	###	384,071	0	22.8	22.8	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	319,957	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			76.5	76.5	0.0
2004-Oct-15 Fri	###	###	###	###	275,048	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	209,350	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	578,976	0	24.0	24.0	0.0
2004-Oct-11 Mon	###	###	###	###			26.9	26.9	0.0
2004-Oct-08 Fri	###	###	###	###			75.2	75.2	0.0
2004-Oct-07 Thu	###	###	###	###			17.4	17.4	0.0
2004-Oct-06 Wed	###	###	###	###	331,581	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	1.29	###			###	###	0.0
2004-Oct-01 Fri	1.27	1.29	1.27	1.29	341,120	###	82.8	82.8	0.1
2004-Sep-30 Thu	1.29	###	1.27	1.28			26.4	26.4	###
2004-Sep-29 Wed	1.29	###	1.29	1.29	134,540	86,778	65.6	65.6	0.1
2004-Sep-28 Tue	1.29	###	1.28	1.29	210,457	###	68.7	68.7	0.1
2004-Sep-27 Mon	1.25	1.29	1.25	1.27			85.4	85.4	###
2004-Sep-24 Fri	1.27	1.27	1.25	1.25			17.1	17.1	###
2004-Sep-23 Thu	1.28	1.28	1.27	1.27			###	###	###
2004-Sep-22 Wed	###	###	1.29	1.29	118,250	76,271	###	###	0.1
2004-Sep-21 Tue	###	###	1.29	1.29	188,971	121,886	###	###	0.1
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	119,959	0	80.4	80.4	0.0
2004-Sep-16 Thu	###	###	###	###	434,287	0	###	###	0.0
2004-Sep-15 Wed	1.4	1.4	###	###	432,989	###	###	###	0.0
2004-Sep-14 Tue	###	1.4	###	###			###	###	0.0
2004-Sep-13 Mon	1.4	1.4	###	###	363,642	254,549	###	###	0.0
2004-Sep-10 Fri	###	###	###	###			73.5	73.5	0.0
2004-Sep-09 Thu	###	###	###	###			23.9	23.9	0.0
2004-Sep-08 Wed	###	###	###	###	174,383	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	146,850	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	201,585	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	219,879	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	80,180	0	###	###	0.0
2004-Aug-30 Mon	1.4	1.4	###	###	221,585	###	###	###	0.0
2004-Aug-27 Fri	###	1.4	###	1.4			###	###	###
2004-Aug-26 Thu	1.4	1.41	###	###	719,089	506,957	26.4	26.4	0.0
2004-Aug-25 Wed	1.4	1.4	###	1.4			68.2	68.2	###
2004-Aug-24 Tue	###	1.4	###	1.4	188,970	132,279	###	###	###
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	1.4	1.4	###	###	199,884	###	###	###	0.0
2004-Aug-19 Thu	1.41	1.41	###	1.4			23.3	23.3	###
2004-Aug-18 Wed	1.4	1.4	###	1.4	151,541	106,078	75.6	75.6	###
2004-Aug-17 Tue	1.4	1.4	###	1.4			###	###	###
2004-Aug-16 Mon	1.4	1.42	###	1.4	675,351	###	78.3	78.3	###
2004-Aug-13 Fri	###	1.42	###	1.4			91.4	91.4	###
2004-Aug-12 Thu	###	###	###	###	306,588	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	309,557	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	192,448	0	###	###	0.0
2004-Aug-06 Fri	###	###	###	###	433,272	0	78.9	78.9	0.0
2004-Aug-05 Thu	###	###	###	###	150,146	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	235,356	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			77.5	77.5	0.0
2004-Aug-02 Mon	###	###	###	###			23.8	23.8	0.0
2004-Jul-30 Fri	###	###	###	###			79.1	79.1	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	1.29	1.29			12.8	12.8	0.1
2004-Jul-27 Tue	1.27	###	1.27	###	104,557	###	94.0	94.0	0.0
2004-Jul-26 Mon	1.27	1.28	1.27	1.27	182,477	232,658	74.4	74.4	###
2004-Jul-23 Fri	###	###	1.27	1.27	182,828	###	###	###	###
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	161,652	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	132,728	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	129,323	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###	137,275	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###	215,558	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	1.29	###			90.3	90.3	0.0
2004-Jul-09 Fri	1.28	###	1.27	###			###	###	0.0
2004-Jul-08 Thu	1.28	###	1.27	1.27	489,151	###	###	###	###
2004-Jul-07 Wed	1.27	###	1.27	1.29			###	###	0.1
2004-Jul-06 Tue	1.28	1.29	1.27	1.27	157,483	201,578	###	###	###
2004-Jul-05 Mon	1.26	1.28	1.25	1.26	179,671	227,283	66.4	66.4	###
2004-Jul-02 Fri	1.24	1.26	1.24	1.26	273,476	341,845	###	###	###
2004-Jul-01 Thu	1.26	1.26	1.24	1.24	274,144	342,680	14.9	14.9	0.1
2004-Jun-30 Wed	1.26	1.27	1.25	1.27			68.7	68.7	###
2004-Jun-29 Tue	1.26	1.27	1.26	1.26			70.2	70.2	###
2004-Jun-28 Mon	1.23	1.26	1.23	1.25	319,072	397,244	86.1	86.1	###
2004-Jun-25 Fri	1.22	1.23	1.22	1.23	297,749	364,742	77.1	77.1	0.1
2004-Jun-24 Thu	1.22	1.23	1.21	1.23	253,781	###	###	###	0.1
2004-Jun-23 Wed	1.22	1.22	1.21	1.22	206,826	###	71.5	71.5	0.1
2004-Jun-22 Tue	1.21	1.22	1.21	1.22			79.2	79.2	0.1
2004-Jun-21 Mon	1.22	1.22	1.21	1.21	107,220	130,272	###	###	###
2004-Jun-18 Fri	1.21	1.22	1.21	1.21	225,872	###	71.7	71.7	###
2004-Jun-17 Thu	1.21	1.22	1.21	1.21			67.5	67.5	###
2004-Jun-16 Wed	1.22	1.23	1.21	1.22			###	###	0.1
2004-Jun-15 Tue	1.21	1.22	1.21	1.22			###	###	0.1
2004-Jun-14 Mon	1.21	1.22	1.21	1.21			71.8	71.8	###
2004-Jun-11 Fri	1.21	1.22	1.21	1.21			71.9	71.9	###
2004-Jun-10 Thu	1.22	1.22	1.2	1.21	183,149	###	###	###	###
2004-Jun-09 Wed	###	1.22	###	1.21	273,681	166,945	###	###	###
2004-Jun-08 Tue	1.2	1.21	###	1.2	123,549	74,747	74.8	74.8	0.1
2004-Jun-07 Mon	1.2	1.21	###	1.21			81.5	81.5	###
2004-Jun-04 Fri	###	1.2	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	1.2	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	1.2	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	1.21	1.21	###	1.2			###	###	0.1
2004-May-31 Mon	1.2	1.21	###	1.2			###	###	0.1
2004-May-28 Fri	1.21	1.22	1.2	1.2	113,728	###	###	###	0.1
2004-May-27 Thu	1.21	1.22	1.21	1.21			64.3	64.3	###
2004-May-26 Wed	1.21	1.21	1.2	1.21	170,442	205,382	###	###	###
2004-May-25 Tue	1.2	1.21	1.2	1.2			###	###	0.1
2004-May-24 Mon	1.2	1.2	1.2	1.2	117,178	###	76.7	76.7	0.1
2004-May-21 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2004-May-20 Thu	1.21	1.21	1.2	1.21			72.9	72.9	###
2004-May-19 Wed	1.2	1.21	1.2	1.2	91,171	###	74.0	74.0	0.1
2004-May-18 Tue	###	1.2	###	1.2			###	###	0.1
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	1.2	###	1.2			###	###	0.1
2004-May-13 Thu	1.21	1.21	###	###			###	###	0.0
2004-May-12 Wed	1.22	1.23	1.22	1.22			###	###	0.1
2004-May-11 Tue	1.21	1.22	1.21	1.22			78.3	78.3	0.1
2004-May-10 Mon	1.22	1.22	1.2	1.21	474,624	###	39.2	39.2	###
2004-May-07 Fri	1.22	1.23	1.22	1.22	179,778	220,228	74.4	74.4	0.1
2004-May-06 Thu	1.24	1.24	1.22	1.22			18.7	18.7	0.1
2004-May-05 Wed	1.2	1.24	1.2	1.24			89.4	89.4	0.1
2004-May-04 Tue	###	1.2	###	1.2	470,247	282,148	###	###	0.1
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			28.6	28.6	0.0
2004-Apr-26 Mon	###	###	###	###	198,288	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	766,955	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###	151,972	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	151,423	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	133,444	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			29.2	29.2	0.0
2004-Apr-08 Thu	###	###	###	###	154,881	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	421,525	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###	73,745	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###			17.9	17.9	0.0
2004-Mar-26 Fri	###	###	###	###	124,954	0	23.6	23.6	0.0
2004-Mar-24 Wed	###	###	###	###			27.9	27.9	0.0
2004-Mar-23 Tue	###	###	###	###			86.7	86.7	0.0
2004-Mar-22 Mon	###	###	###	###	240,344	0	33.1	33.1	0.0
2004-Mar-19 Fri	###	###	###	###	223,274	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	2,157,350	0	74.7	74.7	0.0
2004-Mar-16 Tue	###	###	###	###	60,546	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			21.7	21.7	0.0
2004-Mar-12 Fri	###	###	###	###	410,853	0	77.4	77.4	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	1.2	###	###			28.5	28.5	0.0
2004-Mar-08 Mon	###	1.2	###	1.2	142,072	85,243	###	###	0.1
2004-Mar-05 Fri	###	###	###	###	111,651	0	74.9	74.9	0.0
2004-Mar-04 Thu	###	###	###	###			25.4	25.4	0.0
2004-Mar-02 Tue	###	###	###	###	246,141	0	24.4	24.4	0.0
2004-Mar-01 Mon	1.2	1.2	###	1.2	125,841	###	69.7	69.7	0.1
2004-Feb-27 Fri	1.21	1.21	1.2	1.2	168,247	###	29.2	29.2	0.1
2004-Feb-26 Thu	1.23	1.23	1.21	1.21	146,251	178,426	23.7	23.7	###
2004-Feb-25 Wed	1.22	1.23	1.21	1.22			###	###	0.1
2004-Feb-23 Mon	1.22	1.23	1.2	1.21			31.1	31.1	###
2004-Feb-19 Thu	1.23	1.24	1.22	1.23	94,923	116,755	###	###	0.1
2004-Feb-16 Mon	1.26	1.26	1.24	1.24			###	###	0.1
2004-Feb-13 Fri	1.22	1.27	1.22	1.27	239,258	297,876	93.6	93.6	###
2004-Feb-12 Thu	1.21	1.23	1.21	1.22	213,850	###	###	###	0.1
2004-Feb-11 Wed	1.26	1.27	1.2	1.21	824,986	1,018,857	###	###	###
2004-Feb-04 Wed	1.29	###	1.29	###			###	###	0.0
2004-Feb-02 Mon	1.25	1.28	1.25	1.28	250,525	###	###	###	###
2004-Jan-30 Fri	1.25	1.26	1.25	1.25			###	###	###
2004-Jan-28 Wed	1.27	1.27	1.26	1.26			33.2	33.2	###
2004-Jan-23 Fri	1.25	1.25	1.22	1.22			###	###	0.1
2004-Jan-22 Thu	1.26	1.26	1.24	1.24	148,882	###	18.2	18.2	0.1
2004-Jan-20 Tue	1.26	1.27	1.25	1.25			###	###	###
2004-Jan-19 Mon	1.25	1.27	1.25	1.26	180,571	###	###	###	###
2004-Jan-16 Fri	1.26	1.27	1.23	1.25			28.3	28.3	###
2004-Jan-15 Thu	1.24	1.27	1.23	1.25			73.9	73.9	###
2004-Jan-07 Wed	1.28	1.28	1.26	1.28			###	###	###
2004-Jan-05 Mon	1.23	1.26	1.23	1.26	503,959	627,428	89.1	89.1	###
2003-Dec-31 Wed	1.29	1.29	1.21	1.22			###	###	0.1
2003-Dec-30 Tue	###	###	1.27	1.28			6.7	6.7	###
2003-Dec-29 Mon	1.28	###	1.25	1.29	2,407,387	###	75.4	75.4	0.1
2003-Dec-24 Wed	###	1.23	###	1.23	1,403,824	863,351	###	###	0.1
2003-Dec-23 Tue	###	###	###	###	219,381	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	117,844	0	75.5	75.5	0.0
2003-Dec-19 Fri	###	###	###	###	281,224	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###	139,858	0	###	###	0.0
2003-Dec-15 Mon	###	###	###	###	58,755	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			77.5	77.5	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			20.8	20.8	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	87,081	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	118,347	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	231,874	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	207,577	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			79.4	79.4	0.0
2003-Dec-01 Mon	###	###	###	###	105,488	0	31.5	31.5	0.0
2003-Nov-28 Fri	###	###	###	###			11.2	11.2	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###	172,656	0	82.0	82.0	0.0
2003-Nov-25 Tue	###	###	###	###	80,773	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###	61,243	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	70,374	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###			25.7	25.7	0.0
2003-Nov-14 Fri	###	###	###	###	159,381	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###	84,140	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###	304,948	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	371,257	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	419,376	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	685,146	0	###	###	0.0
2003-Oct-30 Thu	1.26	1.27	###	1.2	1,077,044	683,922	###	###	0.1
2003-Oct-29 Wed	1.27	1.27	1.25	1.26	116,778	147,140	28.9	28.9	###
2003-Oct-28 Tue	1.27	1.27	1.26	1.27			76.8	76.8	###
2003-Oct-27 Mon	1.26	1.27	1.26	1.26	162,321	###	###	###	###
2003-Oct-24 Fri	1.27	1.28	1.25	1.25			###	###	###
2003-Oct-23 Thu	1.26	1.29	1.25	1.28	262,189	332,980	84.0	84.0	###
2003-Oct-22 Wed	###	###	###	###	314,740	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			28.9	28.9	0.0
2003-Oct-20 Mon	###	###	###	###	690,343	0	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	270,289	0	82.9	82.9	0.0
2003-Oct-16 Thu	1.28	###	1.28	###	386,021	247,053	###	###	0.0
2003-Oct-15 Wed	1.27	1.29	1.27	1.28	159,147	###	76.8	76.8	###
2003-Oct-14 Tue	1.29	1.29	1.27	1.27			###	###	###
2003-Oct-13 Mon	1.27	1.29	1.27	1.28	243,843	###	72.4	72.4	###
2003-Oct-10 Fri	1.25	1.28	1.25	1.27			79.5	79.5	###
2003-Oct-09 Thu	1.27	1.28	1.25	1.25			19.1	19.1	###
2003-Oct-08 Wed	1.27	1.29	1.26	1.27	274,353	###	###	###	###
2003-Oct-07 Tue	1.25	1.27	1.25	1.27	185,651	233,920	###	###	###
2003-Oct-06 Mon	1.24	1.25	1.22	1.24	116,279	###	69.9	69.9	0.1
2003-Oct-03 Fri	1.23	1.25	1.22	1.23	190,325	235,051	###	###	0.1
2003-Oct-02 Thu	1.23	1.24	1.21	1.22			24.9	24.9	0.1
2003-Oct-01 Wed	1.27	1.27	1.23	1.23	593,681	###	11.0	11.0	0.1
2003-Sep-30 Tue	1.29	###	1.27	1.27	451,757	###	###	###	###
2003-Sep-29 Mon	1.27	###	1.27	1.29	122,258	###	###	###	0.1
2003-Sep-26 Fri	1.28	1.29	1.27	1.27			29.1	29.1	###
2003-Sep-25 Thu	1.28	1.29	1.27	1.29			###	###	0.1
2003-Sep-24 Wed	1.27	1.28	1.26	1.28			###	###	###
2003-Sep-23 Tue	1.27	1.27	1.26	1.27	92,687	117,249	74.3	74.3	###
2003-Sep-22 Mon	1.29	1.29	1.27	1.27			###	###	###
2003-Sep-19 Fri	1.28	1.29	1.27	1.29	82,481	105,575	69.1	69.1	0.1
2003-Sep-18 Thu	1.26	1.28	1.26	1.28			80.6	80.6	###
2003-Sep-17 Wed	1.28	1.29	1.26	1.26			20.9	20.9	###
2003-Sep-16 Tue	1.29	1.29	1.27	1.28	1,150,373	1,472,477	###	###	###
2003-Sep-15 Mon	1.29	###	1.29	1.29	119,750	###	72.5	72.5	0.1
2003-Sep-12 Fri	1.29	1.29	1.26	1.28			31.4	31.4	###
2003-Sep-11 Thu	1.25	1.27	1.24	1.27			83.8	83.8	###
2003-Sep-10 Wed	1.21	1.25	1.21	1.25	3,705,877	4,558,228	86.8	86.8	###
2003-Sep-09 Tue	1.23	1.25	###	1.21			20.3	20.3	###
2003-Sep-08 Mon	1.29	###	1.25	1.25			###	###	###
2003-Sep-05 Fri	1.29	1.29	1.27	1.28	99,757	127,688	28.2	28.2	###
2003-Sep-04 Thu	1.26	1.29	1.26	1.27			###	###	###
2003-Sep-03 Wed	1.28	1.28	1.26	1.28	96,453	###	67.9	67.9	###
2003-Sep-02 Tue	1.27	1.28	1.26	1.27			###	###	###
2003-Sep-01 Mon	1.27	1.28	1.25	1.25	219,555	###	###	###	###
2003-Aug-29 Fri	1.26	1.27	1.25	1.27	167,443	210,978	72.4	72.4	###
2003-Aug-28 Thu	1.25	1.26	1.25	1.25			###	###	###
2003-Aug-27 Wed	###	###	1.22	1.24	683,080	416,678	5.8	5.8	0.1
2003-Aug-26 Tue	###	###	1.29	###	1,339,486	###	71.6	71.6	0.0
2003-Aug-25 Mon	1.27	###	1.27	###	1,260,476	###	###	###	0.0
2003-Aug-22 Fri	1.21	1.25	1.2	1.25			###	###	###
2003-Aug-21 Thu	1.2	1.22	1.2	1.22			84.3	84.3	0.1
2003-Aug-20 Wed	1.21	1.22	1.2	1.2	877,659	###	###	###	0.1
2003-Aug-19 Tue	###	1.22	###	1.2			###	###	0.1
2003-Aug-18 Mon	###	###	###	###	242,649	0	72.4	72.4	0.0
2003-Aug-15 Fri	###	###	###	###	186,250	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	1.22	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	916,288	0	94.7	94.7	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	85,281	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			24.3	24.3	0.0
2003-Aug-04 Mon	###	###	###	###	199,379	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	377,940	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	118,378	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	183,280	0	21.1	21.1	0.0
2003-Jul-28 Mon	###	###	###	###			21.6	21.6	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	174,426	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			9.9	9.9	0.0
2003-Jul-22 Tue	###	###	###	###	239,027	0	###	###	0.0
2003-Jul-21 Mon	###	###	###	###	419,082	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###	195,685	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###	118,175	0	73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	285,885	0	###	###	0.0
2003-Jul-15 Tue	###	###	###	###	174,379	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	131,271	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	###			76.6	76.6	0.0
2003-Jul-09 Wed	###	###	###	###	484,644	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###	767,588	0	###	###	0.0
2003-Jul-07 Mon	###	###	###	###	194,776	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	208,240	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	687,488	0	20.9	20.9	0.0
2003-Jul-01 Tue	###	###	###	###	271,151	0	###	###	0.0
2003-Jun-30 Mon	###	###	###	###	679,442	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	879,824	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###	146,688	0	82.4	82.4	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###	132,257	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	95,320	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			24.9	24.9	0.0
2003-Jun-17 Tue	###	###	###	###	98,650	0	73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			74.2	74.2	0.0
2003-Jun-13 Fri	###	###	###	###	283,221	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	106,659	0	77.8	77.8	0.0
2003-Jun-05 Thu	###	###	###	###	103,225	0	14.9	14.9	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	556,473	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	467,945	0	###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			15.3	15.3	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			9.8	9.8	0.0
2003-May-19 Mon	###	###	###	###	215,887	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			24.3	24.3	0.0
2003-May-14 Wed	###	###	###	###	269,182	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	123,755	0	77.2	77.2	0.0
2003-May-09 Fri	###	###	###	###	105,928	0	77.0	77.0	0.0
2003-May-08 Thu	###	###	###	###			24.0	24.0	0.0
2003-May-07 Wed	###	###	###	###	351,052	0	86.0	86.0	0.0
2003-May-06 Tue	###	###	###	###			16.0	16.0	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			81.6	81.6	0.0
2003-May-01 Thu	###	###	###	###	33,050	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	56,977	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	92,920	0	22.7	22.7	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			20.5	20.5	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	155,577	0	64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	288,843	0	9.8	9.8	0.0
2003-Apr-03 Thu	###	###	###	###	201,150	0	###	###	0.0
2003-Apr-02 Wed	###	###	0.89	0.89	248,052	110,383	16.5	16.5	###
2003-Apr-01 Tue	###	###	###	###	25,524	0	22.5	22.5	0.0
2003-Mar-31 Mon	###	###	0.89	###			###	###	0.0
2003-Mar-28 Fri	###	###	0.89	###			19.2	19.2	0.0
2003-Mar-27 Thu	###	###	###	###	55,153	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			84.5	84.5	0.0
2003-Mar-21 Fri	###	###	###	###	29,354	0	67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	43,875	0	76.3	76.3	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	0.89	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	0.87	0.88			17.2	17.2	0.1
2003-Mar-14 Fri	0.88	###	0.88	###			89.6	89.6	0.0
2003-Mar-13 Thu	###	###	0.88	0.88			###	###	0.1
2003-Mar-12 Wed	###	###	0.89	###			###	###	0.0
2003-Mar-11 Tue	###	###	0.88	###			82.4	82.4	0.0
2003-Mar-10 Mon	0.89	0.89	0.86	0.89			###	###	###
2003-Mar-07 Fri	0.87	0.89	0.86	0.88	181,420	158,742	###	###	0.1
2003-Mar-06 Thu	0.89	###	0.88	0.88	287,541	###	###	###	0.1
2003-Mar-05 Wed	###	###	0.89	0.89	138,540	61,650	###	###	###
2003-Mar-04 Tue	###	###	###	###	141,178	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			81.7	81.7	0.0
2003-Feb-27 Thu	###	###	###	###	58,949	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			9.8	9.8	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			22.6	22.6	0.0
2003-Feb-21 Fri	###	###	###	###			91.9	91.9	0.0
2003-Feb-20 Thu	###	###	###	###	141,646	0	###	###	0.0
2003-Feb-19 Wed	###	###	###	###			8.9	8.9	0.0
2003-Feb-18 Tue	###	###	###	###	124,225	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###			90.9	90.9	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.88	###	0.87	###			###	###	0.0
2003-Feb-11 Tue	###	###	0.86	0.88			###	###	0.1
2003-Feb-10 Mon	0.89	###	0.88	0.89			###	###	###
2003-Feb-07 Fri	0.88	###	0.88	0.89			81.0	81.0	###
2003-Feb-06 Thu	###	###	0.88	0.88	51,984	22,872	21.1	21.1	0.1
2003-Feb-05 Wed	0.87	0.89	0.85	0.88	255,040	221,884	###	###	0.1
2003-Feb-04 Tue	###	###	0.88	0.88	336,828	###	###	###	0.1
2003-Feb-03 Mon	###	###	###	###	136,887	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	127,546	0	75.6	75.6	0.0
2003-Jan-30 Thu	###	###	###	###	309,422	0	79.0	79.0	0.0
2003-Jan-29 Wed	###	###	###	###			12.5	12.5	0.0
2003-Jan-28 Tue	###	###	###	###	293,571	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			80.6	80.6	0.0
2003-Jan-23 Thu	###	###	###	###	93,359	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	171,273	0	###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	268,049	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			81.9	81.9	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	172,079	0	85.9	85.9	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	348,275	0	###	###	0.0
2003-Jan-08 Wed	###	###	###	###	336,457	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			85.4	85.4	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			76.3	76.3	0.0
2003-Jan-02 Thu	###	###	###	###	489,288	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	227,647	0	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	141,953	0	###	###	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	83,045	0	80.8	80.8	0.0
2002-Dec-20 Fri	###	###	###	###	307,270	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###	404,783	0	###	###	0.0
2002-Dec-18 Wed	0.89	###	0.89	###	168,745	###	###	###	0.0
2002-Dec-17 Tue	###	###	0.88	0.89	611,883	269,228	4.2	4.2	###
2002-Dec-16 Mon	###	###	###	###			95.2	95.2	0.0
2002-Dec-13 Fri	0.87	###	0.87	0.89	553,847	240,923	###	###	###
2002-Dec-12 Thu	0.84	0.87	0.84	0.86			###	###	###
2002-Dec-11 Wed	0.84	0.85	0.83	0.85			86.7	86.7	###
2002-Dec-10 Tue	0.82	0.84	0.82	0.84			90.8	90.8	###
2002-Dec-09 Mon	0.82	0.83	0.82	0.82			73.6	73.6	0.1
2002-Dec-06 Fri	0.82	0.82	0.81	0.82	61,275	###	72.8	72.8	0.1
2002-Dec-05 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2002-Dec-04 Wed	0.83	0.84	0.81	0.82			26.3	26.3	0.1
2002-Dec-03 Tue	0.82	0.83	0.81	0.82	94,522	###	76.7	76.7	0.1
2002-Dec-02 Mon	0.8	0.82	0.8	0.81	54,322	###	###	###	0.1
2002-Nov-29 Fri	0.81	0.81	0.79	0.79			###	###	###
2002-Nov-28 Thu	0.79	0.84	0.79	0.81	176,140	143,554	###	###	0.1
2002-Nov-27 Wed	0.81	0.82	0.79	0.79	192,429	###	###	###	###
2002-Nov-26 Tue	0.82	0.83	0.82	0.83	86,650	71,486	###	###	###
2002-Nov-25 Mon	0.82	0.84	0.81	0.81	192,450	158,771	22.3	22.3	0.1
2002-Nov-22 Fri	0.84	0.84	0.82	0.82	184,384	###	###	###	0.1
2002-Nov-21 Thu	0.83	0.85	0.83	0.83			71.2	71.2	###
2002-Nov-20 Wed	0.79	0.82	0.79	0.82			###	###	0.1
2002-Nov-19 Tue	0.78	0.79	0.78	0.78	191,925	###	###	###	0.1
2002-Nov-18 Mon	0.77	0.78	0.77	0.78	44,749	34,680	###	###	0.1
2002-Nov-15 Fri	0.77	0.77	0.76	0.77			69.7	69.7	0.1
2002-Nov-14 Thu	0.76	0.77	0.76	0.76	57,187	43,748	75.1	75.1	0.1
2002-Nov-13 Wed	0.77	0.77	0.76	0.76			23.2	23.2	0.1
2002-Nov-12 Tue	0.77	0.77	0.77	0.77	0				0.1
2002-Nov-11 Mon	0.76	0.77	0.75	0.77			###	###	0.1
2002-Nov-08 Fri	0.76	0.77	0.75	0.77			86.5	86.5	0.1
2002-Nov-07 Thu	0.76	0.76	0.75	0.76	60,625	45,771	77.3	77.3	0.1
2002-Nov-06 Wed	0.77	0.77	0.76	0.76	58,450	###	24.1	24.1	0.1
2002-Nov-05 Tue	0.79	0.79	0.76	0.77	156,950	###	###	###	0.1
2002-Nov-04 Mon	0.76	0.79	0.75	0.79			93.4	93.4	###
2002-Nov-01 Fri	0.73	0.75	0.73	0.74	122,846	###	82.4	82.4	0.1
2002-Oct-31 Thu	0.73	0.73	0.72	0.73			###	###	0.1
2002-Oct-30 Wed	0.73	0.73	0.73	0.73			74.5	74.5	0.1
2002-Oct-29 Tue	0.74	0.74	0.72	0.73			21.5	21.5	0.1
2002-Oct-28 Mon	0.75	0.75	0.72	0.73	98,381	###	12.5	12.5	0.1
2002-Oct-25 Fri	0.75	0.75	0.73	0.73			10.4	10.4	0.1
2002-Oct-24 Thu	0.76	0.76	0.74	0.74			11.8	11.8	0.1
2002-Oct-23 Wed	0.76	0.76	0.75	0.76	98,887	74,659	###	###	0.1
2002-Oct-22 Tue	0.75	0.75	0.74	0.75	212,954	158,650	73.3	73.3	###
2002-Oct-21 Mon	0.74	0.74	0.72	0.74	201,271	146,927	79.1	79.1	0.1
2002-Oct-18 Fri	0.71	0.74	0.71	0.73			###	###	0.1
2002-Oct-17 Thu	0.72	0.72	0.7	0.7	182,982	###	###	###	###
2002-Oct-16 Wed	0.71	0.74	0.7	0.72			83.5	83.5	###
2002-Oct-15 Tue	0.71	0.72	0.7	0.7	101,650	72,171	19.2	19.2	###
2002-Oct-14 Mon	0.71	0.73	0.7	0.7	142,057	101,570	###	###	###
2002-Oct-11 Fri	###	0.71	###	0.71	83,329	29,581	90.6	90.6	###
2002-Oct-10 Thu	###	0.7	###	###	112,355	39,324	###	###	0.0
2002-Oct-09 Wed	0.7	0.7	###	0.7			###	###	###
2002-Oct-08 Tue	0.7	0.7	###	0.7			###	###	###
2002-Oct-07 Mon	0.71	0.71	###	0.7			###	###	###
2002-Oct-04 Fri	###	0.71	###	0.71	48,150	###	89.1	89.1	###
2002-Oct-03 Thu	0.71	0.71	###	0.7	64,970	###	###	###	###
2002-Oct-02 Wed	0.7	0.72	0.7	0.71			###	###	###
2002-Oct-01 Tue	0.7	0.71	0.7	0.7	126,853	###	###	###	###
2002-Sep-30 Mon	0.72	0.73	0.7	0.7			12.8	12.8	###
2002-Sep-27 Fri	0.74	0.74	0.72	0.72			10.5	10.5	###
2002-Sep-26 Thu	0.73	0.74	0.73	0.73			###	###	0.1
2002-Sep-25 Wed	0.73	0.73	0.73	0.73	185,250	###	81.0	81.0	0.1
2002-Sep-24 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2002-Sep-23 Mon	0.75	0.75	0.74	0.74			24.9	24.9	0.1
2002-Sep-20 Fri	0.73	0.75	0.73	0.75			92.5	92.5	###
2002-Sep-19 Thu	0.72	0.74	0.72	0.74			91.3	91.3	0.1
2002-Sep-18 Wed	0.73	0.73	0.72	0.73	104,788	75,971	74.9	74.9	0.1
2002-Sep-17 Tue	0.75	0.76	0.73	0.73			13.1	13.1	0.1
2002-Sep-16 Mon	0.76	0.76	0.74	0.74			15.6	15.6	0.1
2002-Sep-13 Fri	0.75	0.76	0.75	0.75			69.6	69.6	###
2002-Sep-12 Thu	0.75	0.77	0.74	0.77	137,644	103,921	###	###	0.1
2002-Sep-11 Wed	0.74	0.75	0.73	0.75			###	###	###
2002-Sep-10 Tue	0.72	0.75	0.72	0.75			###	###	###
2002-Sep-09 Mon	0.74	0.74	0.72	0.73			###	###	0.1
2002-Sep-06 Fri	0.73	0.74	0.73	0.73	137,850	###	###	###	0.1
2002-Sep-05 Thu	0.73	0.74	0.73	0.73	113,950	83,753	###	###	0.1
2002-Sep-04 Wed	0.73	0.74	0.73	0.73	199,375	146,540	77.3	77.3	0.1
2002-Sep-03 Tue	0.73	0.74	0.72	0.73	103,022	###	###	###	0.1
2002-Sep-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-30 Fri	0.73	0.74	0.73	0.74	1,268,589	###	78.9	78.9	0.1
2002-Aug-29 Thu	0.74	0.74	0.72	0.72			###	###	###
2002-Aug-28 Wed	0.75	0.75	0.74	0.74	72,977	###	###	###	0.1
2002-Aug-27 Tue	0.77	0.77	0.75	0.75	332,081	252,381	14.0	14.0	###
2002-Aug-26 Mon	0.75	0.77	0.74	0.77			###	###	0.1
2002-Aug-23 Fri	0.84	0.84	0.81	0.81	611,574	504,548	###	###	0.1
2002-Aug-22 Thu	0.83	0.84	0.83	0.83	319,055	###	###	###	###
2002-Aug-21 Wed	0.83	0.85	0.82	0.82			20.8	20.8	0.1
2002-Aug-20 Tue	0.8	0.84	0.8	0.83	429,372	352,085	###	###	###
2002-Aug-19 Mon	0.79	0.8	0.79	0.8	248,770	197,772	###	###	0.1
2002-Aug-16 Fri	0.8	0.8	0.78	0.78	360,187	284,547	###	###	0.1
2002-Aug-15 Thu	0.78	0.8	0.78	0.79			###	###	###
2002-Aug-14 Wed	0.75	0.79	0.74	0.78	612,079	468,240	92.9	92.9	0.1
2002-Aug-13 Tue	0.72	0.77	0.71	0.75			###	###	###
2002-Aug-12 Mon	###	0.71	###	0.7			93.8	93.8	###
2002-Aug-09 Fri	###	0.7	###	###	238,577	###	69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###	61,676	0	90.7	90.7	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	0.7	###	###			22.8	22.8	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	0.7	0.7	###	###	65,350	22,872	###	###	0.0
2002-Jul-29 Mon	###	0.7	###	0.7	114,850	###	90.0	90.0	###
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	62,655	0	84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###	115,950	0	87.5	87.5	0.0
2002-Jul-19 Fri	###	###	###	###			28.4	28.4	0.0
2002-Jul-18 Thu	0.7	0.7	###	###	137,250	###	###	###	0.0
2002-Jul-17 Wed	0.7	0.7	###	###	93,780	32,823	34.8	34.8	0.0
2002-Jul-16 Tue	0.71	0.72	0.7	0.7	89,647	63,649	26.6	26.6	###
2002-Jul-15 Mon	0.71	0.73	0.71	0.72	46,247	###	87.0	87.0	###
2002-Jul-12 Fri	0.72	0.74	0.72	0.72			73.0	73.0	###
2002-Jul-11 Thu	0.71	0.72	###	0.72			###	###	###
2002-Jul-10 Wed	0.7	0.74	0.7	0.71			84.7	84.7	###
2002-Jul-09 Tue	0.73	0.73	0.72	0.73			68.2	68.2	0.1
2002-Jul-08 Mon	0.74	0.74	0.73	0.73			###	###	0.1
2002-Jul-05 Fri	0.72	0.74	0.71	0.74			###	###	0.1
2002-Jul-04 Thu	0.7	0.71	###	0.71	82,840	###	82.3	82.3	###
2002-Jul-03 Wed	###	0.7	###	0.7	85,475	###	###	###	###
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###			33.5	33.5	0.0
2002-Jun-24 Mon	###	0.7	###	0.7	378,884	###	###	###	###
2002-Jun-21 Fri	###	0.7	###	0.7			81.6	81.6	###
2002-Jun-20 Thu	###	0.7	###	0.7			###	###	###
2002-Jun-19 Wed	###	0.7	###	###	306,425	107,248	###	###	0.0
2002-Jun-18 Tue	###	0.7	###	###	259,350	90,772	###	###	0.0
2002-Jun-17 Mon	0.71	0.71	###	###	186,450	66,189	###	###	0.0
2002-Jun-14 Fri	0.72	0.72	0.7	0.71	242,379	172,089	###	###	###
2002-Jun-13 Thu	0.7	0.73	###	0.73	236,950	86,486	91.8	91.8	0.1
2002-Jun-12 Wed	0.7	0.71	0.7	0.7	474,827	334,753	###	###	###
2002-Jun-11 Tue	0.72	0.73	0.7	0.71	281,250	###	###	###	###
2002-Jun-07 Fri	0.73	0.73	0.71	0.71	129,153	###	13.7	13.7	###
2002-Jun-06 Thu	0.74	0.74	0.73	0.73	136,025	99,978	###	###	0.1
2002-Jun-05 Wed	0.75	0.75	0.73	0.75			71.8	71.8	###
2002-Jun-04 Tue	0.75	0.75	0.73	0.73	226,573	###	###	###	0.1
2002-Jun-03 Mon	0.75	0.76	0.75	0.75	114,358	86,340	73.1	73.1	###
2002-May-31 Fri	0.75	0.76	0.74	0.75			68.2	68.2	###
2002-May-30 Thu	0.77	0.77	0.75	0.75	219,642	166,927	###	###	###
2002-May-29 Wed	0.77	0.78	0.76	0.78	198,482	###	77.3	77.3	0.1
2002-May-28 Tue	0.78	0.78	0.77	0.77			23.8	23.8	0.1
2002-May-27 Mon	0.79	0.79	0.78	0.78			###	###	0.1
2002-May-24 Fri	0.8	0.81	0.79	0.79	102,085	###	19.7	19.7	###
2002-May-23 Thu	0.81	0.81	0.8	0.8			###	###	0.1
2002-May-22 Wed	0.79	0.8	0.79	0.79	126,285	###	###	###	###
2002-May-21 Tue	0.81	0.83	0.8	0.8	86,352	70,376	25.5	25.5	0.1
2002-May-20 Mon	0.81	0.83	0.8	0.8	163,247	133,046	24.8	24.8	0.1
2002-May-17 Fri	0.8	0.83	0.79	0.81	247,977	###	75.5	75.5	0.1
2002-May-16 Thu	0.77	0.8	0.77	0.8	149,050	###	92.1	92.1	0.1
2002-May-15 Wed	0.78	0.78	0.76	0.78	1,585,850	###	70.0	70.0	0.1
2002-May-14 Tue	0.77	0.78	0.76	0.77			73.0	73.0	0.1
2002-May-13 Mon	0.78	0.78	0.76	0.77	71,450	###	###	###	0.1
2002-May-10 Fri	0.78	0.79	0.77	0.79	103,350	###	81.0	81.0	###
2002-May-09 Thu	0.79	0.79	0.76	0.76	341,984	###	12.8	12.8	0.1
2002-May-08 Wed	0.79	0.8	0.79	0.79			###	###	###
2002-May-07 Tue	0.82	0.82	0.77	0.78			###	###	0.1
2002-May-06 Mon	0.82	0.84	0.81	0.81			27.5	27.5	0.1
2002-May-03 Fri	0.85	0.85	0.82	0.82	365,151	###	11.3	11.3	0.1
2002-May-02 Thu	0.85	0.85	0.84	0.84			28.1	28.1	###
2002-May-01 Wed	0.85	0.86	0.84	0.84	144,250	###	26.6	26.6	###
2002-Apr-30 Tue	0.85	0.86	0.84	0.85	193,549	###	76.8	76.8	###
2002-Apr-29 Mon	0.86	0.87	0.84	0.84	162,440	138,886	19.3	19.3	###
2002-Apr-26 Fri	0.88	0.88	0.86	0.86	169,350	###	###	###	###
2002-Apr-24 Wed	0.89	0.89	0.86	0.89	118,149	103,380	###	###	###
2002-Apr-23 Tue	0.87	0.89	0.87	0.89			###	###	###
2002-Apr-22 Mon	0.86	0.88	0.85	0.86			###	###	###
2002-Apr-19 Fri	0.87	0.88	0.86	0.86			22.3	22.3	###
2002-Apr-18 Thu	0.85	0.87	0.85	0.87			###	###	0.1
2002-Apr-17 Wed	0.84	0.86	0.84	0.86			88.7	88.7	###
2002-Apr-16 Tue	0.86	0.86	0.84	0.84	251,183	###	###	###	###
2002-Apr-15 Mon	0.87	0.88	0.86	0.86			22.9	22.9	###
2002-Apr-12 Fri	0.87	0.88	0.86	0.86			23.1	23.1	###
2002-Apr-11 Thu	0.88	0.88	0.86	0.87			###	###	0.1
2002-Apr-10 Wed	0.88	0.89	0.88	0.88	177,150	156,777	###	###	0.1
2002-Apr-09 Tue	0.89	###	0.88	0.88			27.7	27.7	0.1
2002-Apr-08 Mon	###	###	0.89	0.89			###	###	###
2002-Apr-05 Fri	###	###	###	###			76.7	76.7	0.0
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	0.89	###	116,250	###	###	###	0.0
2002-Apr-02 Tue	###	###	###	###	55,956	0	###	###	0.0
2002-Mar-28 Thu	###	###	0.89	0.89			15.4	15.4	###
2002-Mar-27 Wed	###	###	###	###	81,870	0	70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	105,725	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###	92,975	0	16.8	16.8	0.0
2002-Mar-22 Fri	###	###	###	###	86,885	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	100,375	0	###	###	0.0
2002-Mar-20 Wed	###	###	0.88	###	249,550	###	16.5	16.5	0.0
2002-Mar-19 Tue	###	###	###	###			23.8	23.8	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	197,720	0	###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	296,844	0	27.0	27.0	0.0
2002-Mar-11 Mon	###	###	###	###	324,825	0	25.7	25.7	0.0
2002-Mar-08 Fri	###	###	###	###	70,657	0	77.9	77.9	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###	308,250	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	###	256,241	0	29.9	29.9	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	254,040	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	409,579	0	83.4	83.4	0.0
2002-Feb-27 Wed	###	###	###	###			35.2	35.2	0.0
2002-Feb-26 Tue	###	###	###	###	275,676	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###	600,249	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	254,574	0	25.5	25.5	0.0
2002-Feb-20 Wed	###	###	###	###	245,245	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	184,450	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###	271,650	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###			17.5	17.5	0.0
2002-Feb-14 Thu	###	###	###	###	645,289	0	###	###	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	191,478	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			15.3	15.3	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			17.9	17.9	0.0
2002-Feb-05 Tue	###	###	###	###	270,880	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	###	102,428	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			31.7	31.7	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	0.88	###	0.87	###			###	###	0.0
2002-Jan-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-25 Fri	0.872	0.88	0.86	0.88			###	###	0.1
2002-Jan-24 Thu	0.88	0.88	0.86	0.88			###	###	0.1
2002-Jan-23 Wed	0.88	0.89	0.87	0.87	291,650	256,652	23.9	23.9	0.1
2002-Jan-22 Tue	0.88	0.89	0.88	0.88			###	###	0.1
2002-Jan-21 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2002-Jan-18 Fri	0.88	0.89	0.87	0.89			###	###	###
2002-Jan-17 Thu	0.88	0.88	0.87	0.87	166,850	###	26.1	26.1	0.1
2002-Jan-16 Wed	0.88	###	0.88	0.88			###	###	0.1
2002-Jan-15 Tue	0.88	0.88	0.87	0.88	152,150	###	###	###	0.1
2002-Jan-14 Mon	0.89	###	0.88	0.88	183,847	###	###	###	0.1
2002-Jan-11 Fri	0.88	###	0.87	###			###	###	0.0
2002-Jan-10 Thu	###	###	0.88	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###	610,787	0	###	###	0.0
2002-Jan-08 Tue	###	###	###	###	307,774	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			22.3	22.3	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			79.9	79.9	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	22,750	0	74.8	74.8	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	478,054	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	257,553	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	0.88	###	223,442	###	70.2	70.2	0.0
2001-Dec-17 Mon	0.87	###	0.87	###			###	###	0.0
2001-Dec-14 Fri	0.86	0.87	0.86	0.87			78.3	78.3	0.1
2001-Dec-13 Thu	0.87	0.88	0.86	0.87	137,220	119,381	###	###	0.1
2001-Dec-12 Wed	###	0.88	###	0.87	144,450	63,558	###	###	0.1
2001-Dec-11 Tue	0.88	0.88	0.87	0.87	116,145	101,626	###	###	0.1
2001-Dec-10 Mon	0.87	0.89	0.87	0.88	76,885	67,658	###	###	0.1
2001-Dec-07 Fri	###	###	0.86	0.87	184,220	###	10.4	10.4	0.1
2001-Dec-06 Thu	###	###	0.89	0.89	283,748	###	###	###	###
2001-Dec-05 Wed	0.89	###	0.88	0.89			###	###	###
2001-Dec-04 Tue	0.89	###	0.88	0.89			73.3	73.3	###
2001-Dec-03 Mon	0.87	###	0.86	0.89	669,087	###	89.8	89.8	###
2001-Nov-30 Fri	0.86	0.88	0.85	0.87	340,175	294,251	73.2	73.2	0.1
2001-Nov-29 Thu	0.827	0.86	0.827	0.86			88.8	88.8	###
2001-Nov-28 Wed	0.83	0.84	0.82	0.82			21.2	21.2	0.1
2001-Nov-27 Tue	0.83	0.84	0.82	0.84	198,750	###	###	###	###
2001-Nov-26 Mon	0.84	0.85	0.82	###			###	###	0.0
2001-Nov-23 Fri	###	0.85	0.82	0.84	74,950	62,583	73.9	73.9	###
2001-Nov-22 Thu	0.83	0.83	0.82	0.82			19.8	19.8	0.1
2001-Nov-21 Wed	0.82	0.83	0.81	0.83			###	###	###
2001-Nov-20 Tue	0.84	0.84	0.82	0.82	200,520	###	###	###	0.1
2001-Nov-19 Mon	0.81	0.84	0.81	0.84	222,153	183,276	88.9	88.9	###
2001-Nov-16 Fri	0.83	0.83	0.8	0.8	316,883	258,259	8.5	8.5	0.1
2001-Nov-15 Thu	0.83	0.84	0.82	0.83	122,420	###	###	###	###
2001-Nov-14 Wed	0.81	0.83	0.81	0.82			76.2	76.2	0.1
2001-Nov-13 Tue	0.81	0.82	0.8	0.81			###	###	0.1
2001-Nov-12 Mon	0.82	0.82	0.78	0.81			22.7	22.7	0.1
2001-Nov-09 Fri	0.8	0.82	0.8	0.82			86.0	86.0	0.1
2001-Nov-08 Thu	0.83	0.83	0.8	0.8	215,789	###	###	###	0.1
2001-Nov-07 Wed	0.86	0.86	0.83	0.83			11.9	11.9	###
2001-Nov-06 Tue	0.84	0.86	0.84	0.86			###	###	###
2001-Nov-05 Mon	0.84	0.85	0.83	0.84			###	###	###
2001-Nov-02 Fri	0.86	0.86	0.83	0.85	587,222	###	22.0	22.0	###
2001-Nov-01 Thu	0.82	0.88	0.82	0.86			93.0	93.0	###
2001-Oct-31 Wed	0.77	0.82	0.76	0.81	717,247	566,625	###	###	0.1
2001-Oct-30 Tue	0.76	0.77	0.75	0.76	295,089	###	###	###	0.1
2001-Oct-29 Mon	0.75	0.79	0.75	0.76	674,345	519,245	78.5	78.5	0.1
2001-Oct-26 Fri	0.75	0.75	0.73	0.75			###	###	###
2001-Oct-25 Thu	0.74	0.75	0.74	0.74			66.8	66.8	0.1
2001-Oct-24 Wed	0.74	0.75	0.73	0.74	131,850	###	###	###	0.1
2001-Oct-23 Tue	0.75	0.75	0.73	0.73			13.3	13.3	0.1
2001-Oct-22 Mon	0.74	0.75	0.73	0.74			72.0	72.0	0.1
2001-Oct-19 Fri	0.74	0.75	0.73	0.73			###	###	0.1
2001-Oct-18 Thu	0.75	0.75	0.73	0.74			25.5	25.5	0.1
2001-Oct-17 Wed	0.76	0.77	0.75	0.75			19.5	19.5	###
2001-Oct-16 Tue	0.74	0.76	0.74	0.75			79.0	79.0	###
2001-Oct-15 Mon	0.75	0.75	0.74	0.74			23.8	23.8	0.1
2001-Oct-12 Fri	0.77	0.79	0.74	0.75	410,488	314,023	###	###	###
2001-Oct-11 Thu	0.779	0.779	0.75	0.76			12.6	12.6	0.1
2001-Oct-10 Wed	0.74	0.77	0.74	0.76			###	###	0.1
2001-Oct-09 Tue	0.75	0.75	0.74	0.74			17.4	17.4	0.1
2001-Oct-08 Mon	0.74	0.76	0.74	0.76			###	###	0.1
2001-Oct-05 Fri	0.74	0.75	0.74	0.75	133,550	###	74.7	74.7	###
2001-Oct-04 Thu	0.74	0.75	0.73	0.74	147,728	###	###	###	0.1
2001-Oct-03 Wed	0.75	0.75	0.74	0.74	247,573	184,441	24.0	24.0	0.1
2001-Oct-02 Tue	0.78	0.79	0.73	0.73			4.1	4.1	0.1
2001-Oct-01 Mon	0.79	0.79	0.78	0.79	85,784	67,340	###	###	###
2001-Sep-28 Fri	###	###	0.77	0.79			22.7	22.7	###
2001-Sep-27 Thu	0.77	0.79	0.76	0.77	55,350	###	###	###	0.1
2001-Sep-26 Wed	0.76	0.79	0.75	0.77			72.0	72.0	0.1
2001-Sep-25 Tue	0.749	0.75	0.72	0.75			###	###	###
2001-Sep-24 Mon	0.772	0.772	0.72	0.73			11.4	11.4	0.1
2001-Sep-21 Fri	0.75	0.776	0.72	0.776	535,450	###	86.0	86.0	0.1
2001-Sep-20 Thu	0.77	0.77	0.75	0.75			###	###	###
2001-Sep-19 Wed	0.75	0.77	0.75	0.77	179,056	136,082	###	###	0.1
2001-Sep-18 Tue	0.75	0.8	0.74	0.74	426,986	328,779	16.7	16.7	0.1
2001-Sep-17 Mon	0.77	0.77	0.72	0.72			###	###	###
2001-Sep-14 Fri	0.82	0.82	0.76	0.76	320,387	###	10.9	10.9	0.1
2001-Sep-13 Thu	0.84	0.84	0.79	0.82	636,851	###	###	###	0.1
2001-Sep-12 Wed	0.82	0.85	0.8	0.84	552,685	###	###	###	###
2001-Sep-11 Tue	0.84	###	0.84	0.85			###	###	###
2001-Sep-10 Mon	0.84	0.84	0.81	0.82			18.7	18.7	0.1
2001-Sep-07 Fri	###	0.88	0.84	0.84	708,250	###	###	###	###
2001-Sep-06 Thu	0.89	0.89	0.86	0.87	302,252	264,470	###	###	0.1
2001-Sep-05 Wed	###	###	0.87	0.87			10.9	10.9	0.1
2001-Sep-04 Tue	0.89	###	0.89	0.89			###	###	###
2001-Sep-03 Mon	###	###	0.89	0.89			27.1	27.1	###
2001-Aug-31 Fri	###	###	0.89	0.89	408,350	###	12.3	12.3	###
2001-Aug-30 Thu	###	###	###	###	235,642	0	73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	546,223	0	###	###	0.0
2001-Aug-27 Mon	0.89	###	0.88	###	573,050	252,142	###	###	0.0
2001-Aug-24 Fri	0.86	0.88	0.82	0.88			88.2	88.2	0.1
2001-Aug-23 Thu	###	###	0.88	0.88			###	###	0.1
2001-Aug-22 Wed	###	###	###	###	1,639,877	0	73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	2,976,583	0	81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	6,509,746	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 18:31:14 thru 2026-04-07 18:31:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000