Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 01:44:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AB1) ABARTA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AB1    Limits Next Section


Company Details for (AB1) ABARTA RESOURCES LIMITED

Listing Code AB1
Listing Name ABARTA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for AB1 .. Friday 30th August 2019

AB1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AB1    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (AB1) ABARTA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 441,724 0 5.0 5.0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 1,938,441 0 96.6 96.6 0.0
2017-Aug-14 Mon ### ### ### ### 97.7 97.7 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 4,884,224 0 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 9,589,956 0 98.8 98.8 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 2,160,242 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 4,390,544 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 9,562,471 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 1,587,047 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 96.9 96.9 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 850,446 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon 0.022 0.023 0.021 0.021 8.4 8.4 ###
2017-Jul-07 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jul-06 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jul-05 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jul-04 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jul-03 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jun-30 Fri 0.024 0.026 0.024 0.025 ### ### ###
2017-Jun-29 Thu 0.025 0.027 0.025 0.027 ### ### ###
2017-Jun-28 Wed 0.027 0.027 0.025 0.027 1,171,175 30,450 ### ### ###
2017-Jun-27 Tue 0.023 0.024 0.023 0.024 428,728 10,075 ### ### ###
2017-Jun-26 Mon 0.023 0.023 0.023 0.023 175,750 4,042 74.4 74.4 ###
2017-Jun-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-22 Thu 0.024 0.025 0.024 0.025 126,686 ### ### ### ###
2017-Jun-21 Wed 0.023 0.025 0.023 0.025 97.4 97.4 ###
2017-Jun-20 Tue 0.026 0.026 0.025 0.026 112,856 2,877 71.8 71.8 ###
2017-Jun-19 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jun-16 Fri 0.028 0.028 0.025 0.027 1,557,744 41,280 ### ### ###
2017-Jun-15 Thu 0.028 0.028 0.028 0.028 75,727 2,120 ### ### ###
2017-Jun-14 Wed 0.024 0.026 0.021 0.025 890,974 ### ### ### ###
2017-Jun-13 Tue 0.021 0.023 0.021 0.023 298,070 6,557 97.9 97.9 ###
2017-Jun-09 Fri 0.024 0.024 0.023 0.024 ### ### ###
2017-Jun-08 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Jun-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-05 Mon 0.025 0.026 0.024 0.024 ### ### ###
2017-Jun-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Jun-01 Thu 0.027 0.027 0.027 0.027 0 ###
2017-May-31 Wed 0.026 0.027 0.026 0.027 ### ### ###
2017-May-30 Tue 0.027 0.027 0.025 0.026 711,059 18,487 9.8 9.8 ###
2017-May-29 Mon 0.028 0.028 0.027 0.027 ### ### ###
2017-May-26 Fri ### ### 0.029 0.029 44,559 646 ### ### 0.0
2017-May-25 Thu 0.029 ### 0.028 ### 675,172 9,452 91.7 91.7 0.0
2017-May-24 Wed 0.029 ### 0.029 0.029 69.0 69.0 0.0
2017-May-23 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-May-22 Mon 0.029 0.029 0.028 0.028 11.3 11.3 ###
2017-May-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-May-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-May-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-May-16 Tue 0.029 0.029 0.029 0.029 124,746 ### ### ### 0.0
2017-May-15 Mon 0.029 0.029 0.029 0.029 2,250 ### ### ### 0.0
2017-May-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-May-11 Thu 0.029 0.029 0.029 0.029 184,474 5,349 ### ### 0.0
2017-May-10 Wed 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon 0.029 ### 0.028 ### ### ### 0.0
2017-May-05 Fri 0.027 0.029 0.027 0.029 71,059 1,989 96.7 96.7 0.0
2017-May-04 Thu ### ### 0.027 0.029 11.1 11.1 0.0
2017-May-03 Wed ### ### 0.029 ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### 0.029 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 462,788 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 683,822 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 89,047 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed 0.041 0.042 ### ### 706,188 14,829 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 374,023 0 97.5 97.5 0.0
2017-Mar-31 Fri ### ### ### ### 1,615,649 0 86.4 86.4 0.0
2017-Mar-30 Thu ### ### ### ### 88.6 88.6 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 291,943 0 ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 13.7 13.7 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 13.2 13.2 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 96.1 96.1 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 1,303,679 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 182,556 0 95.7 95.7 0.0
2017-Mar-03 Fri ### ### ### ### 87.6 87.6 0.0
2017-Mar-02 Thu ### ### ### ### 98.4 98.4 0.0
2017-Mar-01 Wed ### ### ### ### 310,220 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 141,046 0 95.9 95.9 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 90.1 90.1 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 90.4 90.4 0.0
2017-Feb-16 Thu ### ### ### ### 1,214,982 0 ### ### 0.0
2017-Feb-15 Wed ### ### 0.029 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 339,652 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 4,722 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 313,829 0 1.9 1.9 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2017-Feb-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2017-Feb-01 Wed 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-31 Tue 0.058 0.058 0.058 0.058 77,254 4,480 ### ### 0.0
2017-Jan-30 Mon 0.058 0.059 0.058 0.058 78,929 ### ### ### 0.0
2017-Jan-27 Fri 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2017-Jan-24 Tue 0.058 0.058 0.058 0.058 87,884 ### ### ### 0.0
2017-Jan-23 Mon ### ### 0.058 ### 346,551 10,049 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 17.6 17.6 0.0
2017-Jan-19 Thu ### ### ### ### 94,172 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 100,451 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 115,043 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### 0.071 ### ### 325,448 11,553 89.9 89.9 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 0.058 ### 0.058 ### 99.5 99.5 0.0
2016-Dec-29 Thu ### ### ### ### 0.2 0.2 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 247,453 0 ### ### 0.0
2016-Dec-21 Wed 0.077 0.077 ### 0.075 984,483 ### 14.4 14.4 0.0
2016-Dec-20 Tue 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2016-Dec-19 Mon 0.073 0.075 0.072 0.075 1,270,679 ### ### ### 0.0
2016-Dec-16 Fri 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2016-Dec-15 Thu ### ### 0.075 0.075 ### ### 0.0
2016-Dec-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Dec-13 Tue 0.081 0.081 0.075 0.075 ### ### 0.0
2016-Dec-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Dec-09 Fri ### ### ### 0.075 4.3 4.3 0.0
2016-Dec-08 Thu 0.089 0.089 0.089 0.089 65.5 65.5 ###
2016-Dec-07 Wed 0.089 ### 0.089 ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 169,379 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 175,584 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue 0.089 ### 0.089 ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### 0.089 ### 2.0 2.0 0.0
2016-Nov-24 Thu ### ### ### ### 7,850 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 83.0 83.0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 1,237,640 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 474,452 0 0.7 0.7 0.0
2016-Nov-10 Thu ### 0.125 ### ### 7.7 7.7 0.0
2016-Nov-09 Wed 0.125 0.125 ### ### ### ### 0.0
2016-Nov-08 Tue 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2016-Nov-07 Mon 0.125 0.125 ### 0.125 174,821 10,926 62.2 62.2 0.0
2016-Nov-04 Fri ### ### 0.125 0.125 149,582 9,348 4.3 4.3 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 12,178 0 72.3 72.3 0.0
2016-Oct-31 Mon 0.145 0.145 ### ### 113,187 ### 12.2 12.2 0.0
2016-Oct-28 Fri 0.145 0.145 0.145 0.145 72.2 72.2 ###
2016-Oct-27 Thu ### ### 0.145 0.145 13.7 13.7 ###
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 249,987 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 66,156 0 3.9 3.9 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue 0.145 0.145 0.145 0.145 ### ### ###
2016-Oct-17 Mon ### ### ### ### 141,959 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### 0.145 ### ### 500,983 36,321 ### ### 0.0
2016-Oct-11 Tue 0.155 ### ### ### 676,848 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 14,841 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 6,888 0 ### ### 0.0
2016-Oct-04 Tue 0.175 0.175 ### ### ### ### 0.0
2016-Oct-03 Mon 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2016-Sep-30 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 85.8 85.8 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 95.6 95.6 0.0
2016-Sep-26 Mon 0.155 ### 0.155 ### ### ### 0.0
2016-Sep-23 Fri ### ### 0.155 0.155 10.1 10.1 ###
2016-Sep-22 Thu 0.155 ### 0.155 ### 126,626 ### 97.8 97.8 0.0
2016-Sep-21 Wed ### ### ### ### 2,477 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu 0.155 0.155 0.145 ### 9.1 9.1 0.0
2016-Sep-14 Wed 0.155 0.155 0.155 0.155 68.6 68.6 ###
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 349,579 0 6.0 6.0 0.0
2016-Sep-09 Fri ### ### 0.155 ### 385,883 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 7,372 0 95.3 95.3 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 21.8 21.8 0.0
2016-Sep-02 Fri ### ### ### ### 24,626 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 18.4 18.4 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 819,287 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.175 0.175 0.175 0.175 114,286 ### ### ### 0.0
2016-Aug-25 Thu ### 0.175 ### ### 26,188 ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 112,824 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 73,070 0 90.5 90.5 0.0
2016-Aug-22 Mon ### ### ### ### 350,624 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 81.4 81.4 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.175 ### ### ### 6.4 6.4 0.0
2016-Aug-10 Wed 0.175 ### ### ### 13.3 13.3 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.175 ### ### ### 1,173,487 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 86.3 86.3 0.0
2016-Aug-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Aug-03 Wed 0.175 0.175 0.175 0.175 78.1 78.1 0.0
2016-Aug-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed 0.175 0.175 ### ### 1,246,059 ### ### ### 0.0
2016-Jul-26 Tue ### ### 0.185 0.185 16.2 16.2 ###
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu 0.185 ### 0.185 ### 122,581 ### ### ### 0.0
2016-Jul-20 Wed ### ### 0.185 0.185 106,525 9,853 13.3 13.3 ###
2016-Jul-19 Tue ### ### ### ### 51,924 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 397,070 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Jul-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 82,385 0 6.2 6.2 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 0.2 ### 0.2 ### ### ### 0.0
2016-Jul-05 Tue 0.21 0.21 ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### 0.2 ### 0.2 ### ### 0.0
2016-Jun-29 Wed ### 0.2 ### ### 272,642 ### 83.4 83.4 0.0
2016-Jun-28 Tue ### ### ### ### 36,258 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 83.6 83.6 0.0
2016-May-27 Fri 0.22 0.22 0.22 0.22 58,454 12,859 66.6 66.6 0.0
2016-May-26 Thu 0.21 0.225 0.21 0.22 627,883 ### 92.3 92.3 0.0
2016-May-25 Wed 0.22 0.22 ### ### 17.6 17.6 0.0
2016-May-24 Tue ### 0.22 ### 0.22 153,686 ### 96.7 96.7 0.0
2016-May-23 Mon ### 0.22 ### ### ### ### 0.0
2016-May-20 Fri ### 0.22 ### 0.22 226,172 24,878 82.9 82.9 0.0
2016-May-19 Thu 0.21 0.21 ### 0.21 ### ### ###
2016-May-18 Wed 0.22 0.22 ### ### 470,448 51,749 20.4 20.4 0.0
2016-May-17 Tue 0.225 0.225 ### 0.22 742,670 83,550 16.8 16.8 0.0
2016-May-16 Mon 0.225 0.225 0.22 0.225 70.4 70.4 ###
2016-May-13 Fri 0.23 0.23 0.225 0.225 174,345 ### ### ### ###
2016-May-12 Thu 0.23 0.23 0.23 0.23 66.8 66.8 ###
2016-May-11 Wed 0.22 0.23 0.22 0.23 268,124 60,327 92.1 92.1 ###
2016-May-10 Tue 0.225 0.225 ### ### 287,570 32,351 ### ### 0.0
2016-May-09 Mon 0.23 ### 0.225 0.23 ### ### ###
2016-May-06 Fri 0.22 0.225 0.22 0.225 81.3 81.3 ###
2016-May-05 Thu 0.23 0.23 ### ### ### ### 0.0
2016-May-04 Wed 0.24 0.24 0.23 0.23 13.3 13.3 ###
2016-May-03 Tue 0.25 0.25 0.245 0.245 283,470 70,158 ### ### 0.0
2016-May-02 Mon ### 0.27 0.245 0.255 1,018,684 ### 13.3 13.3 0.0
2016-Apr-29 Fri 0.225 0.25 0.225 0.25 ### ### 0.0
2016-Apr-28 Thu 0.225 0.225 0.22 0.22 16.7 16.7 0.0
2016-Apr-27 Wed 0.22 0.23 0.22 0.23 218,829 ### 94.2 94.2 ###
2016-Apr-26 Tue 0.22 0.23 0.22 0.225 329,976 74,244 88.5 88.5 ###
2016-Apr-22 Fri ### 0.22 0.21 ### ### ### 0.0
2016-Apr-21 Thu 0.22 0.22 0.21 0.21 174,284 37,471 7.3 7.3 ###
2016-Apr-20 Wed 0.21 ### 0.21 0.21 ### ### ###
2016-Apr-19 Tue 0.22 0.225 0.21 0.21 ### ### ###
2016-Apr-18 Mon 0.225 0.225 0.22 0.22 586,828 ### 17.2 17.2 0.0
2016-Apr-15 Fri ### 0.225 ### 0.225 90.9 90.9 ###
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 48,850 0 ### ### 0.0
2016-Apr-12 Tue 0.22 0.22 ### 0.22 282,248 31,047 ### ### 0.0
2016-Apr-11 Mon 0.21 0.22 0.2 ### 811,125 ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed 0.21 0.21 ### ### ### ### 0.0
2016-Apr-05 Tue ### ### 0.2 0.2 361,446 36,144 ### ### 0.0
2016-Apr-04 Mon 0.22 0.22 0.22 0.22 18,182 ### 68.6 68.6 0.0
2016-Apr-01 Fri ### 0.22 0.21 0.22 90.0 90.0 0.0
2016-Mar-31 Thu 0.23 ### 0.225 0.225 12.0 12.0 ###
2016-Mar-30 Wed 0.24 0.24 0.21 0.21 347,778 78,250 1.0 1.0 ###
2016-Mar-29 Tue 0.24 0.24 ### ### ### ### 0.0
2016-Mar-24 Thu 0.24 0.24 0.23 ### ### ### 0.0
2016-Mar-23 Wed 0.23 0.245 0.23 0.24 801,559 190,370 ### ### 0.0
2016-Mar-22 Tue 0.21 ### 0.21 0.23 963,644 101,182 ### ### ###
2016-Mar-21 Mon 0.2 0.2 ### 0.2 73.7 73.7 0.0
2016-Mar-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-17 Thu 0.2 ### 0.2 0.2 377,582 37,758 ### ### 0.0
2016-Mar-16 Wed 0.2 0.2 ### ### ### ### 0.0
2016-Mar-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 332,986 0 8.3 8.3 0.0
2016-Mar-11 Fri 0.2 0.2 ### 0.2 369,870 36,987 ### ### 0.0
2016-Mar-10 Thu ### 0.21 0.2 0.2 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 8,051 0 ### ### 0.0
2016-Mar-07 Mon 0.2 ### 0.2 ### 84.1 84.1 0.0
2016-Mar-04 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Mar-03 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Mar-02 Wed 0.2 0.21 0.2 0.21 92.4 92.4 ###
2016-Mar-01 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Feb-29 Mon 0.2 0.21 0.2 0.21 126,588 25,950 91.4 91.4 ###
2016-Feb-26 Fri 0.185 0.2 0.185 0.2 42,125 ### ### ### 0.0
2016-Feb-25 Thu 0.2 0.2 ### ### 186,287 18,628 20.1 20.1 0.0
2016-Feb-24 Wed ### ### 0.2 0.2 ### ### 0.0
2016-Feb-23 Tue ### 0.21 ### 0.21 84.7 84.7 ###
2016-Feb-22 Mon ### ### ### 0.2 970,345 0 ### ### 0.0
2016-Feb-19 Fri 0.21 0.225 ### ### ### ### 0.0
2016-Feb-18 Thu 0.21 0.21 ### ### ### ### 0.0
2016-Feb-17 Wed 0.2 ### 0.2 ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 561,244 0 ### ### 0.0
2016-Feb-15 Mon 0.21 0.21 0.2 0.2 31,480 6,453 ### ### 0.0
2016-Feb-12 Fri 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2016-Feb-11 Thu 0.2 0.2 0.2 0.2 113,824 ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.2 ### ### ### 92.4 92.4 0.0
2016-Feb-09 Tue ### 0.22 0.2 ### 1,128,144 ### 12.0 12.0 0.0
2016-Feb-08 Mon 0.225 0.225 0.22 0.22 17.6 17.6 0.0
2016-Feb-05 Fri 0.24 0.25 0.22 0.22 683,273 ### 2.1 2.1 0.0
2016-Feb-04 Thu 0.225 0.24 0.22 0.24 ### ### 0.0
2016-Feb-03 Wed 0.22 0.23 0.2 0.225 ### ### ###
2016-Feb-02 Tue ### 0.22 0.2 0.21 1,119,754 235,148 ### ### ###
2016-Feb-01 Mon ### 0.21 ### 0.21 1,211,284 127,184 ### ### ###
2016-Jan-29 Fri ### ### ### ### 316,250 0 88.8 88.8 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 0.155 ### 0.155 ### 105,059 8,142 ### ### 0.0
2016-Jan-25 Mon ### 0.155 ### 0.155 36,250 ### 90.4 90.4 ###
2016-Jan-22 Fri 0.155 0.155 0.155 0.155 66.3 66.3 ###
2016-Jan-21 Thu 0.145 0.155 0.145 0.155 213,941 ### 96.1 96.1 ###
2016-Jan-20 Wed 0.155 0.155 ### ### 17.5 17.5 0.0
2016-Jan-19 Tue 0.155 ### 0.155 0.155 62.0 62.0 ###
2016-Jan-18 Mon ### ### 0.155 0.155 ### ### ###
2016-Jan-15 Fri ### ### ### ### 124,749 0 14.0 14.0 0.0
2016-Jan-14 Thu ### ### ### ### 5.3 5.3 0.0
2016-Jan-13 Wed ### 0.175 ### 0.175 827,984 72,448 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 92.1 92.1 0.0
2016-Jan-11 Mon 0.175 0.175 ### ### 621,321 ### 5.5 5.5 0.0
2016-Jan-08 Fri ### ### ### ### 98.6 98.6 0.0
2016-Jan-07 Thu ### ### ### ### 238,270 0 ### ### 0.0
2016-Jan-06 Wed 0.155 0.155 0.155 0.155 80.3 80.3 ###
2016-Jan-05 Tue ### 0.155 ### 0.155 368,078 28,526 ### ### ###
2016-Jan-04 Mon ### ### ### ### 3.3 3.3 0.0
2015-Dec-31 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Dec-30 Wed ### 0.155 ### 0.155 49,282 ### ### ### ###
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 59,282 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 1,379,327 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 637,875 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### 0.145 ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.145 0.145 ### 0.145 803,055 58,221 ### ### ###
2015-Dec-11 Fri ### ### ### ### 381,642 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 2,381,427 0 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### 0.175 ### 234,245 ### 69.2 69.2 0.0
2015-Dec-03 Thu ### 0.175 ### 0.175 364,789 ### 95.1 95.1 0.0
2015-Dec-02 Wed ### ### ### ### 89.6 89.6 0.0
2015-Dec-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Nov-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Nov-27 Fri 0.175 0.175 0.175 0.175 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon 0.175 ### ### ### 90.4 90.4 0.0
2015-Nov-20 Fri ### 0.175 ### ### 10.3 10.3 0.0
2015-Nov-19 Thu ### 0.175 ### 0.175 98.8 98.8 0.0
2015-Nov-18 Wed 0.145 ### 0.145 ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 615,981 0 95.7 95.7 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Nov-09 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Nov-06 Fri ### 0.155 ### 0.155 ### ### ###
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 0.155 0.175 0.155 0.175 97.7 97.7 0.0
2015-Nov-03 Tue 0.175 0.175 0.155 0.155 ### ### ###
2015-Nov-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Oct-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2015-Oct-29 Thu 0.155 0.175 ### 0.175 46,926 ### ### ### 0.0
2015-Oct-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2015-Oct-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Oct-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Oct-23 Fri 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed 0.175 0.175 ### ### 65,555 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 50,047 0 7.3 7.3 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 94.5 94.5 0.0
2015-Sep-16 Wed 0.185 0.185 0.185 0.185 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon 0.185 ### 0.185 ### 12,583 ### ### ### 0.0
2015-Sep-11 Fri 0.185 0.185 0.185 0.185 133,127 24,628 ### ### ###
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed 0.185 ### 0.185 ### 84.6 84.6 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Sep-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Sep-01 Tue ### ### 0.175 0.175 130,029 11,377 ### ### 0.0
2015-Aug-31 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Aug-28 Fri 0.185 0.185 ### ### 37,375 3,457 14.6 14.6 0.0
2015-Aug-27 Thu ### 0.185 ### 0.175 ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### 0.175 0.175 71,184 6,228 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Aug-17 Mon ### ### ### 0.185 16.1 16.1 ###
2015-Aug-14 Fri 0.185 0.185 0.185 0.185 85,184 15,759 ### ### ###
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed 0.185 ### 0.185 ### 7,482 ### 96.1 96.1 0.0
2015-Aug-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2015-Aug-06 Thu ### 0.2 ### 0.2 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 2.5 2.5 0.0
2015-Aug-04 Tue ### ### ### ### 40,650 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 22,143 0 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.2 0.185 0.2 63,556 ### 87.0 87.0 0.0
2015-Jul-30 Thu ### ### ### ### 20,357 0 ### ### 0.0
2015-Jul-29 Wed 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2015-Jul-28 Tue ### 0.2 ### 0.2 52,349 ### ### ### 0.0
2015-Jul-27 Mon 0.2 0.2 ### ### 13.7 13.7 0.0
2015-Jul-24 Fri 0.2 0.2 0.2 0.2 17,427 3,485 ### ### 0.0
2015-Jul-23 Thu 0.2 0.21 0.2 0.2 72.1 72.1 0.0
2015-Jul-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-21 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2015-Jul-20 Mon ### ### 0.2 ### 93.7 93.7 0.0
2015-Jul-17 Fri 0.2 ### ### ### 20,644 0 96.1 96.1 0.0
2015-Jul-16 Thu 0.2 ### 0.2 ### ### ### 0.0
2015-Jul-15 Wed 0.22 0.22 0.2 0.2 2.9 2.9 0.0
2015-Jul-14 Tue 0.2 ### 0.2 ### 96.0 96.0 0.0
2015-Jul-13 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2015-Jul-10 Fri 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2015-Jul-09 Thu ### 0.2 ### 0.2 298,741 29,874 ### ### 0.0
2015-Jul-08 Wed 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.21 ### 0.2 218,283 ### 85.8 85.8 0.0
2015-Jul-06 Mon 0.2 0.2 ### ### 360,458 36,045 15.8 15.8 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 23,151 0 5.7 5.7 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 1,688 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Jun-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-11 Thu ### 0.2 ### 0.2 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 89.4 89.4 0.0
2015-Jun-09 Tue 0.185 0.185 0.185 0.185 75.9 75.9 ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.21 0.21 ### ### 3.8 3.8 0.0
2015-May-29 Fri ### 0.21 ### ### ### ### 0.0
2015-May-28 Thu ### ### ### 0.2 95.5 95.5 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 5.8 5.8 0.0
2015-May-25 Mon 0.2 0.2 ### ### 176,974 ### 6.1 6.1 0.0
2015-May-22 Fri ### 0.22 ### 0.2 988,359 ### 97.5 97.5 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### 0.185 0.185 5.9 5.9 ###
2015-May-18 Mon 0.2 0.2 ### ### ### ### 0.0
2015-May-15 Fri ### 0.21 ### ### 71.5 71.5 0.0
2015-May-14 Thu 0.21 0.22 0.2 0.21 236,773 49,722 ### ### ###
2015-May-13 Wed ### 0.22 ### 0.21 271,722 29,889 ### ### ###
2015-May-12 Tue ### 0.185 ### 0.185 607,655 ### ### ### ###
2015-May-11 Mon ### ### 0.175 0.175 484,084 42,357 11.4 11.4 0.0
2015-May-08 Fri ### ### 0.175 0.175 75,224 6,582 11.5 11.5 0.0
2015-May-07 Thu ### ### ### ### 276,249 0 73.7 73.7 0.0
2015-May-06 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2015-May-05 Tue ### ### ### ### 26,124 0 95.9 95.9 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 17,250 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 7,750 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 1,876 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 26,356 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### 0.175 ### 0.175 90.8 90.8 0.0
2015-Apr-10 Fri ### 0.175 ### 0.175 15,778 1,380 ### ### 0.0
2015-Apr-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Apr-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Apr-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Mar-27 Fri ### ### 0.175 0.175 11.0 11.0 0.0
2015-Mar-26 Thu 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.175 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 136,555 0 ### ### 0.0
2015-Mar-19 Thu ### ### 0.185 0.185 51,876 ### 12.4 12.4 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:44:50 thru 2025-08-15 13:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000