Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 10:18:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABN) ADEFFECTIVE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABN    Limits Next Section


Company Details for (ABN) ADEFFECTIVE LIMITED

Listing Code ABN
Listing Name ADEFFECTIVE LIMITED
GICS Sector Media
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for ABN .. Monday 16th December 2013

ABN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABN    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (ABN) ADEFFECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### 0.021 ### ### 96.4 96.4 0.0
2013-Dec-11 Wed ### ### ### ### 98.1 98.1 0.0
2013-Dec-10 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Dec-09 Mon 0.021 0.021 0.021 0.021 78.6 78.6 ###
2013-Dec-06 Fri 0.021 0.021 ### 0.021 ### ### ###
2013-Dec-05 Thu 0.023 0.023 ### 0.022 ### ### ###
2013-Dec-04 Wed ### 0.025 ### 0.023 ### ### ###
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 740,182 0 81.7 81.7 0.0
2013-Nov-29 Fri ### 0.021 ### 0.021 771,783 ### 93.2 93.2 ###
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 101,250 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.021 ### 0.021 46,257 485 ### ### ###
2013-Nov-20 Wed ### ### ### ### 1,063,778 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 613,725 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 7.9 7.9 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### 0.021 ### 0.021 1,207,287 12,676 93.4 93.4 ###
2013-Nov-13 Wed 0.021 0.021 ### ### 1,109,074 11,645 1.8 1.8 0.0
2013-Nov-12 Tue 0.022 0.022 0.021 0.022 194,352 4,178 ### ### ###
2013-Nov-11 Mon 0.023 0.024 0.021 0.023 1,358,386 ### ### ### ###
2013-Nov-08 Fri 0.024 0.024 0.022 0.022 ### ### ###
2013-Nov-07 Thu 0.024 0.026 0.022 0.024 5,108,578 ### ### ### ###
2013-Nov-06 Wed 0.022 0.022 0.021 0.021 2,179,352 46,856 ### ### ###
2013-Nov-05 Tue ### 0.023 ### 0.022 1,786,341 20,542 98.3 98.3 ###
2013-Nov-04 Mon 0.025 0.025 0.021 0.021 1.3 1.3 ###
2013-Nov-01 Fri 0.024 0.027 0.024 0.025 3,099,021 79,025 ### ### ###
2013-Oct-31 Thu 0.025 0.025 0.023 0.024 1,111,250 26,670 ### ### ###
2013-Oct-30 Wed 0.022 0.025 0.022 0.025 2,076,970 ### 98.0 98.0 ###
2013-Oct-29 Tue 0.027 0.027 0.022 0.022 6,682,240 ### 0.4 0.4 ###
2013-Oct-28 Mon 0.027 0.027 0.027 0.027 71.7 71.7 ###
2013-Oct-25 Fri 0.027 0.028 0.025 0.028 1,677,753 ### 90.4 90.4 ###
2013-Oct-24 Thu 0.026 0.029 0.026 0.029 97.6 97.6 0.0
2013-Oct-23 Wed ### ### 0.026 0.026 3,322,785 ### 1.0 1.0 ###
2013-Oct-22 Tue ### ### 0.029 ### 8,554,149 ### ### ### 0.0
2013-Oct-21 Mon ### ### 0.029 0.029 4,222,349 61,224 2.1 2.1 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.025 ### 0.025 ### ### ### 0.0
2013-Oct-16 Wed ### ### 0.025 0.025 7,174,779 89,684 ### ### ###
2013-Oct-15 Tue ### ### ### ### 4,865,087 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 9,462,588 0 1.0 1.0 0.0
2013-Oct-11 Fri ### ### ### ### 27,193,552 0 2.9 2.9 0.0
2013-Oct-10 Thu ### ### ### ### 10,751,588 0 98.9 98.9 0.0
2013-Oct-09 Wed 0.029 ### 0.028 0.029 7,058,244 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu 0.027 ### 0.027 ### 16,007,851 ### 99.8 99.8 0.0
2013-Oct-02 Wed 0.027 0.029 0.024 0.026 2,364,352 62,655 ### ### ###
2013-Oct-01 Tue 0.028 ### 0.026 0.026 13,137,984 ### ### ### ###
2013-Sep-30 Mon 0.023 ### 0.023 0.027 18,553,040 213,359 99.1 99.1 ###
2013-Sep-27 Fri ### 0.025 ### 0.023 ### ### ###
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 98.2 98.2 0.0
2013-Sep-23 Mon ### ### ### ### 98.7 98.7 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 150 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 3,050 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 4.2 4.2 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 20 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 52,870 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 12,960,477 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 35,847 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 373 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 30,643 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 20 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 47 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 94.2 94.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 99.5 99.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 3,897,885 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 667,087 0 3.6 3.6 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 1.8 1.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 4.0 4.0 0.0
2012-Jun-18 Mon ### ### ### ### 13,875 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 3.6 3.6 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 97.4 97.4 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0.1 0.1 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 152,886 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 18,720 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 99.9 99.9 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 695,982 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 2,252,370 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 1,144,222 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 4.8 4.8 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 530,050 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 8,809,079 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 2,726,851 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 25,773,149 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 557,525 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 21,233,685 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2005-Sep-16 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Sep-15 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Sep-14 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Sep-13 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Sep-12 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jun-10 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-09 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jun-08 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jun-03 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-02 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jun-01 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-31 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-30 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-27 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-26 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-25 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-24 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-23 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-20 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-18 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-17 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-16 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-13 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-12 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-11 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-10 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-09 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-06 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-05 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-04 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-03 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-02 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-29 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-28 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-27 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-26 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-22 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-21 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-20 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-19 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-18 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-15 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-14 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-13 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-12 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-11 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-08 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-07 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-06 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-05 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-04 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-01 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-31 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-30 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-29 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-24 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-23 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-22 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-21 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Mar-18 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-17 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-16 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-15 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-14 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Mar-11 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-10 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-09 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-08 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-07 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Mar-04 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-03 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-02 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-01 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-28 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-25 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-24 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-23 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-22 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-21 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-18 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-17 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-16 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-15 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-14 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-11 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-10 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-09 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-08 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-07 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-04 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-03 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-02 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-01 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-31 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-28 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-27 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-25 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-24 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-21 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-20 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-19 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jan-18 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-17 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-14 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-13 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-12 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jan-11 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-10 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-07 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-06 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-05 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jan-04 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-31 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-30 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-29 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-24 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-23 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-22 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-21 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-20 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-17 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-16 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-15 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-14 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-13 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-10 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-09 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-08 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-07 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-06 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-03 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-02 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-01 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-30 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-29 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-26 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-25 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-24 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-23 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-22 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-19 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-18 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-17 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-16 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-15 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-12 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-11 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-10 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-09 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-08 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-05 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-04 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-03 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-02 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-01 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-29 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-28 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-27 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-26 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-25 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-22 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-21 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-20 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-19 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-18 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-15 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-14 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-13 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-12 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-11 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-08 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-07 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-06 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-05 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-04 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-01 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-30 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-29 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-28 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-27 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-24 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-23 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-22 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-21 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-20 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-17 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-16 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-15 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-14 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-13 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-10 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-09 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-08 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-07 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-06 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-03 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-02 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-01 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-31 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-30 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-27 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-26 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-25 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-24 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-23 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-19 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-18 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-17 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-16 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-13 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-12 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-11 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-10 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-09 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-06 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-05 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-04 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-03 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-02 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-30 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-29 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-28 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-27 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-26 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-23 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-22 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-21 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-20 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-19 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-16 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-15 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-14 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-13 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-12 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-09 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-08 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-07 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-06 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-05 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-02 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-01 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-30 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-29 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-28 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-25 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-24 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-23 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-22 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-21 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-18 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-17 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-16 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-15 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-11 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-10 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-09 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-08 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-07 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-04 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-03 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-02 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-01 Tue 0.85 0.85 0.85 0.85 0 ###
2004-May-31 Mon 0.85 0.85 0.85 0.85 0 ###
2004-May-28 Fri 0.85 0.85 0.85 0.85 0 ###
2004-May-27 Thu 0.85 0.85 0.85 0.85 0 ###
2004-May-26 Wed 0.85 0.85 0.85 0.85 0 ###
2004-May-25 Tue 0.85 0.85 0.85 0.85 0 ###
2004-May-24 Mon 0.85 0.85 0.85 0.85 0 ###
2004-May-21 Fri 0.85 0.85 0.85 0.85 0 ###
2004-May-20 Thu 0.85 0.85 0.85 0.85 0 ###
2004-May-19 Wed 0.85 0.85 0.85 0.85 0 ###
2004-May-18 Tue 0.85 0.85 0.85 0.85 0 ###
2004-May-17 Mon 0.85 0.85 0.85 0.85 0 ###
2004-May-14 Fri 0.85 0.85 0.85 0.85 0 ###
2004-May-13 Thu 0.85 0.85 0.85 0.85 0 ###
2004-May-12 Wed 0.85 0.85 0.85 0.85 0 ###
2004-May-11 Tue 0.85 0.85 0.85 0.85 0 ###
2004-May-10 Mon 0.85 0.85 0.85 0.85 0 ###
2004-May-07 Fri 0.85 0.85 0.85 0.85 0 ###
2004-May-06 Thu 0.85 0.85 0.85 0.85 0 ###
2004-May-05 Wed 0.85 0.85 0.85 0.85 0 ###
2004-May-04 Tue 0.85 0.85 0.85 0.85 0 ###
2004-May-03 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Mar-11 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Dec-31 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-30 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-29 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-24 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-23 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-22 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-19 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-18 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Dec-17 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-16 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-15 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-12 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-11 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Dec-10 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-09 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-08 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-05 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-04 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Dec-03 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-02 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-01 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Nov-28 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-27 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Nov-26 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Nov-25 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Nov-24 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Nov-21 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-20 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Nov-19 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Nov-18 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Nov-17 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Nov-14 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-13 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Nov-12 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Nov-11 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Nov-10 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Nov-07 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-06 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Nov-05 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Nov-04 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Nov-03 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Oct-31 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Oct-30 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Oct-29 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Oct-28 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Oct-27 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Oct-24 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Oct-23 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Oct-22 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Oct-21 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Oct-20 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Oct-17 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Oct-16 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Oct-15 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Oct-14 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Oct-13 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Oct-10 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Oct-09 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Oct-08 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Oct-07 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Oct-06 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Oct-03 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Oct-02 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Oct-01 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Sep-30 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Sep-29 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Sep-26 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Sep-25 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Sep-24 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Sep-23 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Sep-22 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Sep-19 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Sep-18 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Sep-17 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Sep-16 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Sep-15 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Sep-11 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Sep-10 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Sep-09 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Sep-08 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Sep-05 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Sep-04 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Sep-03 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Sep-02 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Sep-01 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-29 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-28 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-27 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-26 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Aug-25 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-22 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-21 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-20 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-19 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Aug-18 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-15 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-14 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-13 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-12 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Aug-11 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-08 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-07 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-06 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-05 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Aug-04 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-01 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jul-31 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jul-30 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jul-29 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jul-28 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jul-25 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jul-24 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jul-23 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jul-22 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jul-21 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jul-18 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jul-17 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jul-16 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jul-15 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jul-14 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jul-11 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jul-10 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jul-09 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jul-08 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jul-07 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jul-04 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jul-03 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jul-02 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jul-01 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jun-30 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jun-27 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jun-26 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jun-25 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jun-24 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jun-23 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jun-20 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jun-19 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jun-18 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jun-17 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jun-16 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jun-13 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jun-12 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jun-11 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jun-10 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jun-06 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jun-05 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jun-04 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jun-03 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jun-02 Mon 0.85 0.85 0.85 0.85 0 ###
2003-May-30 Fri 0.85 0.85 0.85 0.85 0 ###
2003-May-29 Thu 0.85 0.85 0.85 0.85 0 ###
2003-May-28 Wed 0.85 0.85 0.85 0.85 0 ###
2003-May-27 Tue 0.85 0.85 0.85 0.85 0 ###
2003-May-26 Mon 0.85 0.85 0.85 0.85 0 ###
2003-May-23 Fri 0.85 0.85 0.85 0.85 0 ###
2003-May-22 Thu 0.85 0.85 0.85 0.85 0 ###
2003-May-21 Wed 0.85 0.85 0.85 0.85 0 ###
2003-May-20 Tue 0.85 0.85 0.85 0.85 0 ###
2003-May-19 Mon 0.85 0.85 0.85 0.85 0 ###
2003-May-16 Fri 0.85 0.85 0.85 0.85 0 ###
2003-May-15 Thu 0.85 0.85 0.85 0.85 0 ###
2003-May-14 Wed 0.85 0.85 0.85 0.85 0 ###
2003-May-13 Tue 0.85 0.85 0.85 0.85 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 10:18:20 thru 2025-06-03 10:18:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000