Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-28 01:47:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABW) AURORA ABSOLUTE RETURN FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for ABW    Limits Next Section


Company Details for (ABW) AURORA ABSOLUTE RETURN FUND

Listing Code ABW
Listing Name AURORA ABSOLUTE RETURN FUND
GICS Sector Not Applic
ISIN Name AURORA BUY-WRITE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ABW5


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ABW .. Thursday 17th January 2019

ABW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,824,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ABW) AURORA ABSOLUTE RETURN FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 2,254 0 76.2 76.2 0.0
2016-Feb-23 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Feb-22 Mon 0.945 0.945 0.945 0.945 0 0.1
2016-Feb-19 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Feb-18 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Feb-17 Wed 0.945 0.945 0.945 0.945 38,774 36,641 ### ### 0.1
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.945 0.945 0.945 0.945 56,385 53,283 ### ### 0.1
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed 0.945 ### 0.945 ### 48,754 ### 85.9 85.9 0.0
2016-Feb-09 Tue ### ### ### ### 10,450 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri 0.945 0.945 ### ### ### ### 0.0
2016-Jan-28 Thu 0.945 0.945 0.945 0.945 65.6 65.6 0.1
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-22 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-21 Thu ### 0.945 ### 0.945 46,020 21,744 ### ### 0.1
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-18 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2016-Jan-15 Fri 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-14 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-13 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-12 Tue 0.945 0.945 0.945 0.945 343 324 77.2 77.2 0.1
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri 0.945 0.945 ### ### 108,779 ### 23.7 23.7 0.0
2016-Jan-07 Thu 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-06 Wed 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-05 Tue 0.945 0.945 0.945 0.945 0 0.1
2016-Jan-04 Mon 0.945 0.945 0.945 0.945 0 0.1
2015-Dec-31 Thu 0.945 0.945 0.945 0.945 0 0.1
2015-Dec-30 Wed 0.945 0.945 0.945 0.945 0 0.1
2015-Dec-29 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 3,855 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 67,723 0 ### ### 0.0
2015-Dec-16 Wed 0.975 0.975 0.975 0.975 0 ###
2015-Dec-15 Tue 0.975 0.975 0.975 0.975 0 ###
2015-Dec-14 Mon 0.975 0.975 0.975 0.975 0 ###
2015-Dec-11 Fri 0.975 0.975 0.975 0.975 0 ###
2015-Dec-10 Thu ### 0.975 ### 0.975 81.1 81.1 ###
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### 0.975 ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 22.9 22.9 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 18,373 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 25,775 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 85,880 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 18.9 18.9 0.0
2015-Nov-13 Fri ### ### ### ### 33,847 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 116,721 0 29.9 29.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 0.975 0.975 ### ### 25.2 25.2 0.0
2015-Nov-03 Tue 0.975 0.975 0.975 0.975 0 ###
2015-Nov-02 Mon ### ### 0.975 0.975 35,626 ### 40.8 40.8 ###
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.975 0.975 0.975 0.975 ### ### ###
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 20,285 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.975 0.975 0.975 0.975 64.6 64.6 ###
2015-Oct-20 Tue 0.975 0.975 0.975 0.975 0 ###
2015-Oct-19 Mon 0.975 0.975 0.975 0.975 ### ### ###
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 9,852 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 26,050 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 20,325 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 103,270 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 23.1 23.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon 0.985 0.985 ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.985 0.985 0.985 0.985 ### ### ###
2015-Sep-21 Mon 0.985 0.985 0.985 0.985 0 ###
2015-Sep-18 Fri 0.985 0.985 0.985 0.985 ### ### ###
2015-Sep-17 Thu 0.985 0.985 0.985 0.985 0 ###
2015-Sep-16 Wed 0.985 0.985 0.985 0.985 30,455 ### 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 0.985 0.985 ### ### 39.9 39.9 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.985 0.985 0.985 0.985 0 ###
2015-Aug-28 Fri 0.985 0.985 0.985 0.985 69.3 69.3 ###
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### 0.985 ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.975 0.975 0.975 0.975 0 ###
2015-Aug-21 Fri 0.975 0.975 0.975 0.975 0 ###
2015-Aug-20 Thu 0.975 0.975 0.975 0.975 0 ###
2015-Aug-19 Wed 0.975 0.975 0.975 0.975 ### ### ###
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.975 ### 0.975 ### 81.5 81.5 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 56,673 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 135,044 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### 0.955 0.955 30.0 30.0 0.1
2015-Aug-04 Tue 0.955 0.955 0.955 0.955 152,344 145,488 ### ### 0.1
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 78,058 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed 0.955 0.955 0.955 0.955 214,183 204,544 70.1 70.1 0.1
2015-Jul-28 Tue 0.955 0.955 0.955 0.955 0 0.1
2015-Jul-27 Mon 0.955 0.955 0.955 0.955 0 0.1
2015-Jul-24 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2015-Jul-23 Thu 0.955 0.955 0.955 0.955 72.1 72.1 0.1
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### 0.955 0.955 38,850 18,550 ### ### 0.1
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 14,589 0 76.1 76.1 0.0
2015-Jul-15 Wed 0.955 0.955 0.955 0.955 0 0.1
2015-Jul-14 Tue 0.955 0.955 0.955 0.955 0 0.1
2015-Jul-13 Mon 0.955 0.955 0.955 0.955 0 0.1
2015-Jul-10 Fri 0.955 0.955 0.955 0.955 0 0.1
2015-Jul-09 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2015-Jul-08 Wed ### ### 0.955 0.955 134,255 ### ### ### 0.1
2015-Jul-07 Tue ### ### ### ### 24.3 24.3 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 45,744 0 34.8 34.8 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 100,421 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 33,688 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 1,824,971 0 75.9 75.9 0.0
2015-Jun-05 Fri ### 0.985 ### 0.985 ### ### ###
2015-Jun-04 Thu ### ### ### ### 109,024 0 83.4 83.4 0.0
2015-Jun-03 Wed ### ### ### ### 71,250 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 22,150 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### 0.972 0.972 16.2 16.2 ###
2015-May-27 Wed 0.975 0.975 0.975 0.975 72.8 72.8 ###
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 21.7 21.7 0.0
2015-May-22 Fri 0.975 ### ### ### ### ### 0.0
2015-May-21 Thu 0.975 0.975 0.975 0.975 116,279 113,372 ### ### ###
2015-May-20 Wed ### ### 0.975 0.975 ### ### ###
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 82.2 82.2 0.0
2015-May-15 Fri 0.985 0.985 0.985 0.985 40,652 40,042 71.5 71.5 ###
2015-May-14 Thu 0.985 0.985 0.985 0.985 47,122 ### ### ### ###
2015-May-13 Wed 0.985 0.985 0.985 0.985 62,226 ### ### ### ###
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### 0.985 ### 0.985 ### ### ###
2015-May-08 Fri 0.985 0.985 ### ### ### ### 0.0
2015-May-07 Thu 0.985 ### 0.985 ### 181,020 89,152 77.6 77.6 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 66,586 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 89,720 0 67.6 67.6 0.0
2015-Apr-24 Fri 0.975 0.975 0.975 0.975 0 ###
2015-Apr-23 Thu 0.975 0.975 0.975 0.975 ### ### ###
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 139,258 0 ### ### 0.0
2015-Apr-16 Thu 0.975 0.975 0.975 0.975 0 ###
2015-Apr-15 Wed 0.975 0.975 0.975 0.975 65,322 63,688 ### ### ###
2015-Apr-14 Tue 0.975 0.975 0.975 0.975 70.1 70.1 ###
2015-Apr-13 Mon 0.975 0.975 0.975 0.975 15,652 ### ### ### ###
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 165,124 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 306,085 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 225,627 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 45,554 0 73.5 73.5 0.0
2015-Mar-25 Wed 0.985 0.985 ### ### 133,025 ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.985 0.985 28.9 28.9 ###
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 163,550 0 68.3 68.3 0.0
2015-Mar-18 Wed 0.975 0.985 0.975 0.985 80.5 80.5 ###
2015-Mar-17 Tue ### ### 0.975 0.975 138,147 67,346 28.5 28.5 ###
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 19,474 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 48,353 0 ### ### 0.0
2015-Mar-10 Tue ### ### 0.975 ### 208,381 101,585 75.4 75.4 0.0
2015-Mar-09 Mon 0.975 0.975 ### ### 34.8 34.8 0.0
2015-Mar-06 Fri 0.975 0.975 0.975 0.975 0 ###
2015-Mar-05 Thu 0.975 0.975 0.975 0.975 ### ### ###
2015-Mar-04 Wed ### 0.975 ### 0.975 81.3 81.3 ###
2015-Mar-03 Tue 0.975 0.975 0.975 0.975 55,783 54,388 78.7 78.7 ###
2015-Mar-02 Mon 0.975 0.975 ### ### 29.0 29.0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 17,878 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.985 0.985 ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 61,748 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 25,775 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 57,286 0 73.9 73.9 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 57,345 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 2,072 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 42,942 0 24.3 24.3 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### 0.975 ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 1,884 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 11,651 0 ### ### 0.0
2015-Jan-12 Mon ### 0.975 ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 52,248 0 66.0 66.0 0.0
2015-Jan-08 Thu 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-07 Wed 0.975 ### 0.955 0.955 149,324 ### ### ### 0.1
2015-Jan-06 Tue ### ### 0.975 ### ### ### 0.0
2015-Jan-05 Mon 0.975 0.975 0.975 0.975 9,850 ### ### ### ###
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 154,589 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 85,986 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 88.4 88.4 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 1 ### 1 ### 78.9 78.9 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 96,051 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 187,489 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 29,356 0 69.4 69.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 102,652 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 73,224 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### 1 1 203,656 101,828 30.3 30.3 ###
2014-Nov-24 Mon ### ### ### ### 165,446 0 27.4 27.4 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 158 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 44,825 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 105,343 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 73.8 73.8 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 77.2 77.2 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 1.025 1.025 1.025 1.025 0 ###
2014-Oct-30 Thu 1.025 1.025 1.025 1.025 0 ###
2014-Oct-29 Wed 1.025 1.025 1.025 1.025 0 ###
2014-Oct-28 Tue 1.025 1.025 1.025 1.025 ### ### ###
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 164,289 0 28.7 28.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 140,770 0 75.7 75.7 0.0
2014-Oct-20 Mon 1.025 1.025 1.025 1.025 0 ###
2014-Oct-17 Fri 1.025 1.025 1.025 1.025 ### ### ###
2014-Oct-16 Thu 1.025 1.025 1.025 1.025 69.7 69.7 ###
2014-Oct-15 Wed 1.022 1.022 1.022 1.022 166,322 169,981 71.9 71.9 0.1
2014-Oct-14 Tue 1.022 1.025 ### ### 26,679 13,672 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 27,240 0 72.9 72.9 0.0
2014-Oct-10 Fri 1.025 1.025 1.025 1.025 48,780 ### ### ### ###
2014-Oct-09 Thu ### ### ### ### 10,446 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 26.9 26.9 0.0
2014-Oct-07 Tue ### 1.025 ### 1.025 29,428 15,081 ### ### ###
2014-Oct-06 Mon 1.025 1.025 1.025 1.025 0 ###
2014-Oct-03 Fri 1.025 1.025 1.025 1.025 68.0 68.0 ###
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 26.4 26.4 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### 1.045 ### 1.045 ### ### 0.1
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 580 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 38,082 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 98,080 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 1.025 1.025 26.5 26.5 ###
2014-Sep-04 Thu 1.025 ### 1.025 1.025 ### ### ###
2014-Sep-03 Wed ### ### 1.025 1.025 ### ### ###
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 73.4 73.4 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 82.5 82.5 0.0
2014-Aug-21 Thu ### ### ### ### 72,022 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 92,229 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon 1.025 ### 1.025 ### 55,721 28,557 73.7 73.7 0.0
2014-Aug-15 Fri ### ### ### ### 181,125 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 19,474 0 ### ### 0.0
2014-Aug-13 Wed 1.025 1.027 1.025 1.027 76,180 ### 72.9 72.9 ###
2014-Aug-12 Tue ### ### 1.025 ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### 1.025 1.025 30.7 30.7 ###
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 1.027 1.027 1.027 1.027 ### ### ###
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 75.1 75.1 0.0
2014-Jul-31 Thu ### ### ### ### 254,920 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue 1.025 ### 1.025 ### 82,923 ### ### ### 0.0
2014-Jul-28 Mon ### ### 1.025 ### 388,580 199,147 71.3 71.3 0.0
2014-Jul-25 Fri ### ### 1.025 ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 78.2 78.2 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### 1.025 1.025 61,658 ### 26.2 26.2 ###
2014-Jul-21 Mon ### ### ### ### 113,350 0 ### ### 0.0
2014-Jul-18 Fri 1.025 1.025 1.025 1.025 9,389 9,623 64.2 64.2 ###
2014-Jul-17 Thu ### ### 1.025 1.025 327,772 167,983 ### ### ###
2014-Jul-16 Wed ### ### ### ### 145,621 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 174,159 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 77,325 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 142,740 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### 1.025 1.025 98,887 50,679 29.2 29.2 ###
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### 1.025 1.025 207,628 ### 21.1 21.1 ###
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### 1.025 ### 221,581 ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### 1.025 1.025 ### ### ###
2014-Jun-27 Fri ### ### 1.025 1.025 ### ### ###
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2014-Jun-24 Tue 1.055 1.055 1.055 1.055 72.9 72.9 0.1
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 78,227 0 29.1 29.1 0.0
2014-Jun-19 Thu ### ### ### ### 120,650 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 56,445 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 176,249 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 61,025 0 78.4 78.4 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 114,580 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 1.055 1.055 152,874 80,641 ### ### 0.1
2014-Jun-05 Thu ### ### ### ### 42,526 0 ### ### 0.0
2014-Jun-04 Wed ### ### 1.055 1.055 33.5 33.5 0.1
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 150,185 0 75.4 75.4 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### 1.055 ### 265,975 ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 168,544 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 211,726 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 9,580 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 187,924 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 177,942 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 1,887 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed 1.055 ### 1.055 ### 17,870 9,426 ### ### 0.0
2014-May-06 Tue 1.055 ### 1.055 ### 104,850 ### 75.5 75.5 0.0
2014-May-05 Mon ### ### 1.055 1.055 60,283 ### 29.8 29.8 0.1
2014-May-02 Fri 1.055 ### 1.055 ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### 1.055 1.055 ### ### 0.1
2014-Apr-28 Mon ### ### ### ### 28,175 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 33,928 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 25,471 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 1,885 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 132,887 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### 1.055 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 361,982 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 117,444 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### 1.055 ### 144,378 76,159 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 239,345 0 72.6 72.6 0.0
2014-Mar-26 Wed 1.055 ### 1.055 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 1.075 ### 1.075 ### 51,088 27,459 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed 1.075 ### 1.075 ### 46,148 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 52,682 0 81.5 81.5 0.0
2014-Mar-17 Mon ### ### ### ### 104,970 0 81.1 81.1 0.0
2014-Mar-14 Fri 1.075 1.075 1.075 1.075 ### ### ###
2014-Mar-13 Thu 1.075 1.075 ### ### 23.2 23.2 0.0
2014-Mar-12 Wed ### 1.075 ### 1.075 ### ### ###
2014-Mar-11 Tue ### 1.075 ### 1.075 163,083 87,657 80.0 80.0 ###
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 1.075 1.075 ### ### 26.1 26.1 0.0
2014-Mar-06 Thu ### 1.075 ### 1.075 ### ### ###
2014-Mar-05 Wed 1.075 1.075 ### ### 143,825 ### 21.9 21.9 0.0
2014-Mar-04 Tue ### 1.075 ### 1.075 ### ### ###
2014-Mar-03 Mon ### 1.075 ### 1.075 ### ### ###
2014-Feb-28 Fri 1.075 1.075 1.075 1.075 0 ###
2014-Feb-27 Thu 1.075 1.075 1.075 1.075 ### ### ###
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 9,250 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 468,375 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 13,750 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 175,720 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 14,622 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 86,245 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 1,300,243 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 40,179 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2014-Jan-14 Tue 1.055 1.055 1.055 1.055 0 0.1
2014-Jan-13 Mon 1.055 1.055 1.055 1.055 0 0.1
2014-Jan-10 Fri 1.055 1.055 1.055 1.055 71.9 71.9 0.1
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 9,370 0 ### ### 0.0
2013-Dec-24 Tue 1.055 1.055 1.055 1.055 5,170 5,454 67.7 67.7 0.1
2013-Dec-23 Mon ### ### ### ### 19.9 19.9 0.0
2013-Dec-20 Fri 1.075 1.075 1.075 1.075 63.4 63.4 ###
2013-Dec-19 Thu 1.075 1.075 1.075 1.075 13,850 14,888 ### ### ###
2013-Dec-18 Wed 1.075 1.075 1.075 1.075 77.0 77.0 ###
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu 1.075 1.075 ### ### ### ### 0.0
2013-Dec-11 Wed ### 1.075 ### 1.075 136,080 73,143 ### ### ###
2013-Dec-10 Tue ### 1.075 ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 49,945 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 73,228 0 80.4 80.4 0.0
2013-Dec-02 Mon ### ### ### ### 4,585 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 28.7 28.7 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 28,224 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 134,480 0 67.0 67.0 0.0
2013-Nov-14 Thu ### ### ### ### 17,543 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri 1.055 ### 1.055 ### 108,480 57,223 79.7 79.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 1.055 1.055 1.055 1.055 0 0.1
2013-Nov-05 Tue 1.055 1.055 1.055 1.055 68.8 68.8 0.1
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 148,356 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 51,640 0 74.5 74.5 0.0
2013-Oct-29 Tue 1.055 1.055 1.055 1.055 75.1 75.1 0.1
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 36,741 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 01:47:27 thru 2025-06-28 01:47:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000