(ABW) AURORA ABSOLUTE RETURN FUND Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-30 10:29:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABW) AURORA ABSOLUTE RETURN FUND Daily Prices Page 3...

TOC Company Info for ABW Limits

Company Details for (ABW) AURORA ABSOLUTE RETURN FUND

Listing Code	ABW
Listing Name	AURORA ABSOLUTE RETURN FUND
GICS Sector	Not Applic
ISIN Name	AURORA BUY-WRITE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000ABW5

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for ABW .. Thursday 17th January 2019

ABW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	1,824,971	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABW Bottom

End of day Prices (full format),

2400 Days for (ABW) AURORA ABSOLUTE RETURN FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jun-14 Tue	###	###	###	###	1,674	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			26.5	26.5	0.0
2011-Jun-09 Thu	###	###	###	###	16,244	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	17,543	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			78.8	78.8	0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###			65.7	65.7	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	8,550	0	###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###			29.2	29.2	0.0
2011-May-10 Tue	###	1.145	###	###	20,076	###	80.1	80.1	0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	1.145	1.145	1.145	1.145	4,322	4,948	75.9	75.9	###
2011-May-02 Mon	1.145	1.145	1.145	1.145			79.8	79.8	###
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	1.145	1.145	1.145	1.145			###	###	###
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	1.145	1.145	1.145	1.145	0				###
2011-Apr-18 Mon	1.145	1.145	1.145	1.145	0				###
2011-Apr-15 Fri	1.145	1.145	1.145	1.145			###	###	###
2011-Apr-14 Thu	1.145	1.145	1.145	1.145	0				###
2011-Apr-13 Wed	1.145	1.145	1.145	1.145	0				###
2011-Apr-12 Tue	1.145	1.145	1.145	1.145	0				###
2011-Apr-11 Mon	1.145	1.145	1.145	1.145	0				###
2011-Apr-08 Fri	###	1.145	###	1.145			71.3	71.3	###
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	4,974	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	48,822	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	18,254	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	8,846	0	###	###	0.0
2011-Mar-23 Wed	1.155	1.155	###	###			###	###	0.0
2011-Mar-22 Tue	1.155	1.155	1.155	1.155	0				0.1
2011-Mar-21 Mon	1.155	1.155	1.155	1.155	0				0.1
2011-Mar-18 Fri	1.155	1.155	1.155	1.155	0				0.1
2011-Mar-17 Thu	1.155	1.155	1.155	1.155	0				0.1
2011-Mar-16 Wed	1.155	1.155	1.155	1.155	0				0.1
2011-Mar-15 Tue	1.155	1.155	1.155	1.155			###	###	0.1
2011-Mar-14 Mon	1.155	1.155	1.155	1.155			78.2	78.2	0.1
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	3,288	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	2,850	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	225	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	850	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	1.125	###	1.125	###	26,852	###	###	###	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	850	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	1.145	1.145	###	###			24.6	24.6	0.0
2010-Dec-23 Thu	1.155	1.155	1.155	1.155	0				0.1
2010-Dec-22 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	7,680	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	10,170	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			43.5	43.5	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	2,580	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	1.125	1.125	1.125	1.125	0				###
2010-Nov-03 Wed	1.125	1.125	1.125	1.125			67.1	67.1	###
2010-Nov-02 Tue	1.125	1.125	1.125	1.125	0				###
2010-Nov-01 Mon	###	1.125	###	1.125			68.8	68.8	###
2010-Oct-29 Fri	###	###	###	###	1,125	0	###	###	0.0
2010-Oct-28 Thu	1.125	1.125	1.125	1.125			###	###	###
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	1.125	###	1.125	###	21,042	###	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	1.125	1.125	1.125	1.125	843	948	###	###	###
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	67,080	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	14,520	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	8,270	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	1.055	1.055	1.055	1.055	0				0.1
2010-Aug-25 Wed	###	###	1.055	1.055	15,254	8,046	###	###	0.1
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	16,540	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	1.055	1.055	1.055	1.055	347	###	###	###	0.1
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	1,370	0	###	###	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	1.145	1.145	1.145	1.145	0				###
2010-Jun-16 Wed	1.145	1.145	1.145	1.145	1,170	###	68.7	68.7	###
2010-Jun-15 Tue	1.125	###	1.125	###	36,553	###	###	###	0.0
2010-Jun-11 Fri	1.125	1.125	1.125	1.125	44,658	50,240	71.0	71.0	###
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	1.085	1.085	1.085	1.085	0				0.1
2010-Jun-02 Wed	1.085	1.085	1.085	1.085	0				0.1
2010-Jun-01 Tue	1.085	1.085	1.085	1.085	0				0.1
2010-May-31 Mon	1.085	1.085	1.085	1.085	0				0.1
2010-May-28 Fri	1.085	1.085	1.085	1.085	0				0.1
2010-May-27 Thu	1.085	1.085	1.085	1.085	0				0.1
2010-May-26 Wed	1.085	1.085	1.085	1.085	0				0.1
2010-May-25 Tue	1.085	1.085	1.085	1.085			###	###	0.1
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	1.155	###	1.155	###			71.4	71.4	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###			50.8	50.8	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	1.145	###	1.145	###	5,175	###	###	###	0.0
2010-May-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2010-May-04 Tue	1.2	1.2	1.2	1.2	20,940	25,128	###	###	0.1
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	1.225	1.225	###	###			32.8	32.8	0.0
2010-Apr-23 Fri	1.22	1.22	1.22	1.22	18,254	###	###	###	0.1
2010-Apr-22 Thu	1.225	1.225	1.225	1.225	0				0.1
2010-Apr-21 Wed	1.225	1.225	1.225	1.225	0				0.1
2010-Apr-20 Tue	1.225	1.225	1.225	1.225			70.6	70.6	0.1
2010-Apr-19 Mon	1.22	1.22	1.22	1.22	2,658	3,242	76.1	76.1	0.1
2010-Apr-16 Fri	1.24	1.24	1.24	1.24	0				0.1
2010-Apr-15 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2010-Apr-14 Wed	1.23	1.23	1.23	1.23			67.2	67.2	0.1
2010-Apr-13 Tue	1.225	1.225	1.225	1.225	0				0.1
2010-Apr-12 Mon	1.225	1.225	1.225	1.225	10,541	###	67.6	67.6	0.1
2010-Apr-09 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2010-Apr-08 Thu	1.225	1.225	1.225	1.225	0				0.1
2010-Apr-07 Wed	1.225	###	1.225	1.225			###	###	0.1
2010-Apr-06 Tue	1.22	1.22	1.22	1.22	0				0.1
2010-Apr-01 Thu	1.22	1.22	1.22	1.22			63.3	63.3	0.1
2010-Mar-31 Wed	1.22	1.22	1.22	1.22	0				0.1
2010-Mar-30 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	1.21	1.21	1.21	1.21			73.2	73.2	###
2010-Mar-24 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	6,624	0	###	###	0.0
2010-Mar-18 Thu	1.23	1.23	1.23	1.23	0				0.1
2010-Mar-17 Wed	1.225	1.23	1.225	1.23			69.4	69.4	0.1
2010-Mar-16 Tue	1.225	1.225	1.225	1.225	0				0.1
2010-Mar-15 Mon	1.225	1.225	1.225	1.225	0				0.1
2010-Mar-12 Fri	1.225	1.225	1.225	1.225	0				0.1
2010-Mar-11 Thu	1.225	1.225	1.225	1.225	0				0.1
2010-Mar-10 Wed	1.225	1.225	1.225	1.225	7,457	###	###	###	0.1
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	1.21	1.21	1.21	1.21			74.0	74.0	###
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	1.175	1.175	1.175	1.175	0				###
2010-Feb-26 Fri	1.175	1.175	1.175	1.175	0				###
2010-Feb-25 Thu	1.175	1.175	1.175	1.175			###	###	###
2010-Feb-24 Wed	1.185	1.185	1.185	1.185	0				0.1
2010-Feb-23 Tue	###	###	1.185	1.185	10,952	6,489	32.1	32.1	0.1
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	1.155	###	1.155	###	15,778	###	72.2	72.2	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	1.145	1.145	###	###			34.0	34.0	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	23,940	0	71.8	71.8	0.0
2010-Feb-04 Thu	1.155	1.155	1.155	1.155	0				0.1
2010-Feb-03 Wed	1.155	1.155	1.155	1.155			71.3	71.3	0.1
2010-Feb-02 Tue	###	1.145	###	1.145			62.4	62.4	###
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	1.22	1.22	1.22	1.22	0				0.1
2010-Jan-19 Tue	1.23	1.23	1.22	1.22			###	###	0.1
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	1.23	###	1.23	###			73.0	73.0	0.0
2010-Jan-13 Wed	1.24	1.24	1.24	1.24	0				0.1
2010-Jan-12 Tue	1.24	1.24	1.24	1.24	0				0.1
2010-Jan-11 Mon	1.24	1.24	1.24	1.24	0				0.1
2010-Jan-08 Fri	1.24	1.24	1.24	1.24	0				0.1
2010-Jan-07 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2010-Jan-06 Wed	1.245	1.245	1.245	1.245			65.6	65.6	0.1
2010-Jan-05 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2010-Jan-04 Mon	1.22	1.22	1.22	1.22	0				0.1
2009-Dec-31 Thu	1.22	1.22	1.22	1.22	19,548	23,848	64.1	64.1	0.1
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			25.8	25.8	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	110,148	0	72.9	72.9	0.0
2009-Dec-18 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2009-Dec-17 Thu	1.22	1.22	1.22	1.22	0				0.1
2009-Dec-16 Wed	1.22	1.22	1.22	1.22	0				0.1
2009-Dec-15 Tue	1.22	1.22	1.22	1.22			68.7	68.7	0.1
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	1.21	1.21	1.21	1.21	750	###	###	###	###
2009-Dec-08 Tue	1.22	1.22	1.22	1.22	19,148	###	###	###	0.1
2009-Nov-24 Tue	7.4	7.4	###	###	1,353	###	###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	7.45	7.45	7.45	7.45			74.0	74.0	0.5
2009-Nov-18 Wed	7.4	7.4	7.4	7.4	0				0.5
2009-Nov-17 Tue	7.4	7.4	7.4	7.4	0				0.5
2009-Nov-16 Mon	7.4	7.4	7.4	7.4	248	###	###	###	0.5
2009-Nov-13 Fri	7.29	7.29	7.29	7.29	0				###
2009-Nov-12 Thu	7.29	7.29	7.29	7.29	0				###
2009-Nov-11 Wed	7.29	7.29	7.29	7.29	0				###
2009-Nov-10 Tue	7.29	7.29	7.29	7.29	0				###
2009-Nov-09 Mon	7.29	7.29	7.29	7.29	0				###
2009-Nov-06 Fri	7.29	7.29	7.29	7.29	0				###
2009-Nov-05 Thu	7.29	7.29	7.29	7.29	0				###
2009-Nov-04 Wed	7.29	7.29	7.29	7.29	0				###
2009-Nov-03 Tue	7.29	7.29	7.29	7.29	0				###
2009-Nov-02 Mon	7.29	7.29	7.29	7.29	0				###
2009-Oct-30 Fri	7.29	7.29	7.29	7.29			###	###	###
2009-Oct-29 Thu	6.8	###	6.8	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	4,822	0	30.1	30.1	0.0
2009-Oct-26 Mon	7.2	7.2	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	7.2	7.2	###	###			###	###	0.0
2009-Oct-20 Tue	7.2	7.2	7.2	7.2			###	###	0.5
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	324	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	1,773	0	###	###	0.0
2009-Oct-09 Fri	7	7	7	7			###	###	0.5
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	6.8	6.8	6.8	6.8	0				0.5
2009-Oct-02 Fri	6.8	6.8	6.8	6.8	0				0.5
2009-Oct-01 Thu	6.8	6.8	6.8	6.8			70.3	70.3	0.5
2009-Sep-30 Wed	6.7	6.7	6.7	6.7	0				0.5
2009-Sep-29 Tue	6.7	6.7	6.7	6.7			70.0	70.0	0.5
2009-Sep-28 Mon	6.45	6.45	6.45	6.45	0				###
2009-Sep-25 Fri	6.45	6.45	6.45	6.45	0				###
2009-Sep-24 Thu	6.45	6.45	6.45	6.45	0				###
2009-Sep-23 Wed	6.45	6.45	6.45	6.45	0				###
2009-Sep-22 Tue	6.45	6.45	6.45	6.45	0				###
2009-Sep-21 Mon	6.45	6.45	6.45	6.45			71.9	71.9	###
2009-Sep-18 Fri	###	###	###	###	2,850	0	9.7	9.7	0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	177	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	6	###	8,187	###	###	###	0.0
2009-Sep-10 Thu	6	6	6	6	0				0.4
2009-Sep-09 Wed	6	6	6	6	0				0.4
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	6	6	6	6			###	###	0.4
2009-Sep-04 Fri	6	6	6	6	1,187	7,122	68.7	68.7	0.4
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	6.4	6.4	6.4	6.4	0				0.5
2009-Sep-01 Tue	6.4	6.4	6.4	6.4	0				0.5
2009-Aug-31 Mon	6.4	6.4	6.4	6.4	0				0.5
2009-Aug-28 Fri	6.4	6.4	6.4	6.4	0				0.5
2009-Aug-27 Thu	###	6.4	###	6.4			91.4	91.4	0.5
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	88	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	71	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	4,488	0	94.1	94.1	0.0
2009-Aug-11 Tue	5.85	5.85	5.85	5.85	0				0.4
2009-Aug-10 Mon	5.85	5.85	5.85	5.85	0				0.4
2009-Aug-07 Fri	###	###	5.85	5.85			29.9	29.9	0.4
2009-Aug-06 Thu	5.8	###	5.8	###			76.8	76.8	0.0
2009-Aug-05 Wed	5.75	5.75	5.75	5.75			78.4	78.4	###
2009-Aug-04 Tue	5.48	5.48	5.48	5.48	0				###
2009-Aug-03 Mon	5.48	5.48	5.48	5.48	0				###
2009-Jul-31 Fri	5.51	5.51	5.48	5.48			28.3	28.3	###
2009-Jul-30 Thu	5.45	5.45	5.45	5.45	0				###
2009-Jul-29 Wed	5.45	5.45	5.45	5.45			###	###	###
2009-Jul-28 Tue	5.25	###	5.25	###			###	###	0.0
2009-Jul-27 Mon	5.2	5.2	5.2	5.2			###	###	###
2009-Jul-24 Fri	5.5	5.5	5.5	5.5	0				0.4
2009-Jul-23 Thu	5.5	5.5	5.5	5.5	0				0.4
2009-Jul-22 Wed	5.5	5.5	5.5	5.5			###	###	0.4
2009-Jul-21 Tue	5.85	5.85	5.85	5.85	0				0.4
2009-Jul-20 Mon	5.85	5.85	5.85	5.85	0				0.4
2009-Jul-17 Fri	5.85	5.85	5.85	5.85			75.8	75.8	0.4
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	642	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			82.6	82.6	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	3,185	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	6	6	6	6	0				0.4
2009-Apr-03 Fri	6	6	6	6	0				0.4
2009-Apr-02 Thu	6	6	6	6	0				0.4
2009-Apr-01 Wed	6	6	6	6	0				0.4
2009-Mar-31 Tue	6	6	6	6	0				0.4
2009-Mar-30 Mon	6	6	6	6	0				0.4
2009-Mar-27 Fri	6	6	6	6	0				0.4
2009-Mar-26 Thu	6	6	6	6	0				0.4
2009-Mar-25 Wed	6	6	6	6			###	###	0.4
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	6	6	6	6			###	###	0.4
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	28	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	729	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	374	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			38.8	38.8	0.0
2009-Feb-16 Mon	6	6	6	6	221	1,326	###	###	0.4
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	250	0	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	5.8	5.8	5.8	5.8	0				0.4
2009-Jan-20 Tue	5.8	5.8	5.8	5.8	0				0.4
2009-Jan-19 Mon	5.8	5.8	5.8	5.8			77.2	77.2	0.4
2009-Jan-16 Fri	5.85	5.85	5.85	5.85	0				0.4
2009-Jan-15 Thu	5.85	5.85	5.85	5.85	0				0.4
2009-Jan-14 Wed	5.85	5.85	5.85	5.85	2,380	13,923	67.8	67.8	0.4
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	5.85	5.85	5.85	5.85	0				0.4
2009-Jan-09 Fri	5.85	5.85	5.85	5.85	0				0.4
2009-Jan-08 Thu	5.85	5.85	5.85	5.85	0				0.4
2009-Jan-07 Wed	5.85	5.85	5.85	5.85	0				0.4
2009-Jan-06 Tue	5.85	5.85	5.85	5.85	242	###	64.9	64.9	0.4
2009-Jan-05 Mon	5.85	5.85	5.85	5.85	0				0.4
2009-Jan-02 Fri	5.85	5.85	5.85	5.85	0				0.4
2008-Dec-31 Wed	5.85	5.85	5.85	5.85	0				0.4
2008-Dec-30 Tue	5.85	5.85	5.85	5.85	1,220	###	61.2	61.2	0.4
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	947	0	###	###	0.0
2008-Dec-18 Thu	6	6	6	6	0				0.4
2008-Dec-17 Wed	6	6	6	6	0				0.4
2008-Dec-16 Tue	6	6	6	6			76.7	76.7	0.4
2008-Dec-15 Mon	6	6	5.75	6	674	3,959	68.2	68.2	0.4
2008-Dec-12 Fri	6.2	6.2	6	6	1,641	###	18.6	18.6	0.4
2008-Dec-11 Thu	5.75	6.2	5.75	6.2	5,428	###	93.4	93.4	0.4
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	388	0	76.3	76.3	0.0
2008-Dec-08 Mon	###	5.75	###	5.75			81.2	81.2	###
2008-Dec-05 Fri	5.5	5.5	5.5	5.5	1,778	9,779	###	###	0.4
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			43.8	43.8	0.0
2008-Nov-19 Wed	4.56	4.56	4.56	4.56	0				0.3
2008-Nov-18 Tue	4.56	4.56	4.56	4.56			###	###	0.3
2008-Nov-17 Mon	4.5	4.5	4.5	4.5	0				###
2008-Nov-14 Fri	4.5	4.5	4.5	4.5	0				###
2008-Nov-13 Thu	4.5	4.5	4.5	4.5			###	###	###
2008-Nov-12 Wed	5.85	5.85	5.85	5.85	0				0.4
2008-Nov-11 Tue	5.85	5.85	5.85	5.85	0				0.4
2008-Nov-10 Mon	5.85	5.85	5.85	5.85	0				0.4
2008-Nov-07 Fri	5.85	5.85	5.85	5.85			70.9	70.9	0.4
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	6.25	6.25	6.25	6.25	0				###
2008-Oct-31 Fri	6.25	6.25	6.25	6.25	0				###
2008-Oct-30 Thu	6.25	6.25	6.25	6.25	0				###
2008-Oct-29 Wed	6.25	6.25	6.25	6.25			###	###	###
2008-Oct-28 Tue	6.25	6.25	6.25	6.25	0				###
2008-Oct-27 Mon	6.25	6.25	6.25	6.25	0				###
2008-Oct-24 Fri	6.25	6.25	6.25	6.25	0				###
2008-Oct-23 Thu	6.25	6.25	6.25	6.25	0				###
2008-Oct-22 Wed	6.25	6.25	6.25	6.25			78.9	78.9	###
2008-Oct-21 Tue	6.25	6.25	6.25	6.25	0				###
2008-Oct-20 Mon	6.25	6.25	6.25	6.25			###	###	###
2008-Oct-17 Fri	6.25	6.25	6.25	6.25			###	###	###
2008-Oct-16 Thu	7	7	7	7	0				0.5
2008-Oct-15 Wed	7	7	7	7	0				0.5
2008-Oct-14 Tue	7	7	7	7	0				0.5
2008-Oct-13 Mon	7	7	7	7	0				0.5
2008-Oct-10 Fri	7	7	7	7	0				0.5
2008-Oct-09 Thu	7	7	7	7	0				0.5
2008-Oct-08 Wed	7	7	7	7	0				0.5
2008-Oct-07 Tue	7	7	7	7	0				0.5
2008-Oct-06 Mon	7	7	7	7	0				0.5
2008-Oct-03 Fri	7	7	7	7	0				0.5
2008-Oct-02 Thu	7	7	7	7	0				0.5
2008-Oct-01 Wed	6.7	7	6.7	7			90.5	90.5	0.5
2008-Sep-30 Tue	7	7	7	7	0				0.5
2008-Sep-29 Mon	7	7	7	7	0				0.5
2008-Sep-26 Fri	7	7	7	7	0				0.5
2008-Sep-25 Thu	7	7	7	7	0				0.5
2008-Sep-24 Wed	7	7	7	7			###	###	0.5
2008-Sep-23 Tue	7.2	7.2	7.2	7.2	2,144	###	###	###	0.5
2008-Sep-22 Mon	7	7.2	7	7.2	5,356	38,027	86.7	86.7	0.5
2008-Sep-19 Fri	7.25	7.25	7.25	7.25	0				0.5
2008-Sep-18 Thu	7.25	7.25	7.25	7.25	0				0.5
2008-Sep-17 Wed	7.25	7.25	7.25	7.25	0				0.5
2008-Sep-16 Tue	7.25	###	7.25	7.25			69.5	69.5	0.5
2008-Sep-15 Mon	7.5	7.5	7.5	7.5	0				0.5
2008-Sep-12 Fri	7.5	7.5	7.5	7.5	0				0.5
2008-Sep-11 Thu	7.5	7.5	7.5	7.5	0				0.5
2008-Sep-10 Wed	7.5	7.5	7.5	7.5	0				0.5
2008-Sep-09 Tue	7.5	7.5	7.5	7.5	0				0.5
2008-Sep-08 Mon	7.5	7.5	7.5	7.5	0				0.5
2008-Sep-05 Fri	7.5	7.5	7.5	7.5	0				0.5
2008-Sep-04 Thu	7.51	7.51	7.5	7.5			46.7	46.7	0.5
2008-Sep-03 Wed	7	7.5	7	7.5			###	###	0.5
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	7	###	7	###			###	###	0.0
2008-Aug-28 Thu	7	7	7	7	0				0.5
2008-Aug-27 Wed	7	7	7	7	0				0.5
2008-Aug-26 Tue	7	7	7	7	0				0.5
2008-Aug-25 Mon	7	7	7	7	0				0.5
2008-Aug-22 Fri	7	7	7	7	2,372	###	###	###	0.5
2008-Aug-21 Thu	7	7	7	7	0				0.5
2008-Aug-20 Wed	7	7	7	7	0				0.5
2008-Aug-19 Tue	7	7	7	7	0				0.5
2008-Aug-18 Mon	7	7	7	7	942	###	70.5	70.5	0.5
2008-Aug-15 Fri	7.5	7.5	7	7	6,058	43,920	###	###	0.5
2008-Aug-14 Thu	7.86	7.86	7.86	7.86	1,250	9,825	###	###	###
2008-Aug-13 Wed	7.8	7.89	7.8	7.89			###	###	###
2008-Aug-12 Tue	###	###	###	###	571	0	73.8	73.8	0.0
2008-Aug-11 Mon	7.2	7.2	7.2	7.2			###	###	0.5
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	7	7	7	7	220	1,540	78.9	78.9	0.5
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	8	8	7.89	7.89	2,886	22,929	31.2	31.2	###
2008-Jul-11 Fri	###	###	8	8	357	1,428	###	###	###
2008-Jul-10 Thu	###	###	8	###	1,556	6,224	37.3	37.3	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	8.4	8.4	8.4	8.4	1,587	###	66.6	66.6	###
2008-Jul-03 Thu	8	8	8	8	251	###	77.0	77.0	###
2008-Jul-02 Wed	8.45	8.45	8.45	8.45	0				###
2008-Jul-01 Tue	8.45	8.45	8.45	8.45	0				###
2008-Jun-30 Mon	8.45	8.45	8.45	8.45			###	###	###
2008-Jun-27 Fri	###	8.5	8	8.5			###	###	0.6
2008-Jun-26 Thu	8	8	8	8	0				###
2008-Jun-25 Wed	8	8	8	8	0				###
2008-Jun-24 Tue	###	###	8	8			37.2	37.2	###
2008-Jun-23 Mon	8.5	8.5	8.5	8.5			73.4	73.4	0.6
2008-Jun-20 Fri	8.4	8.5	8.4	8.5			77.1	77.1	0.6
2008-Jun-19 Thu	8.4	8.4	8.4	8.4	1	8	72.2	72.2	###
2008-Jun-18 Wed	8.45	8.45	8.45	8.45	59	###	###	###	###
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	4,256	0	72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	170	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	1,550	0	77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	8.7	8.7	8.7	8.7			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	170	0	73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	4,075	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			38.2	38.2	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	580	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	541	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	3,959	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			92.1	92.1	0.0
2008-May-08 Thu	8.4	8.4	8.4	8.4	0				###
2008-May-07 Wed	8.4	8.4	8.4	8.4			###	###	###
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	8.7	8.7	###	###	547	2,379	###	###	0.0
2008-May-02 Fri	8.5	8.5	8.5	8.5	0				0.6
2008-May-01 Thu	8.4	8.5	8.4	8.5	4,248	###	###	###	0.6
2008-Apr-30 Wed	8	8	8	8	0				###
2008-Apr-29 Tue	8	8	8	8			70.4	70.4	###
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	7.5	###	7.5	###			75.7	75.7	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	7.8	7.8	###	###	581	###	5.3	5.3	0.0
2008-Apr-15 Tue	8.2	8.2	8.2	8.2	0				0.6
2008-Apr-14 Mon	7.4	8.2	7.4	8.2			98.6	98.6	0.6
2008-Apr-11 Fri	###	7.45	###	7.45			###	###	0.5
2008-Apr-10 Thu	###	###	###	###			38.5	38.5	0.0
2008-Apr-09 Wed	7.5	7.5	7.5	7.5	4,857	36,427	74.6	74.6	0.5
2008-Apr-08 Tue	7.8	7.8	7.5	7.5			###	###	0.5
2008-Apr-07 Mon	7.8	7.8	7.75	7.75			28.2	28.2	###
2008-Apr-04 Fri	7.7	7.7	7.7	7.7	5	###	61.1	61.1	0.6
2008-Apr-03 Thu	7.5	7.5	7.5	7.5	0				0.5
2008-Apr-02 Wed	7.5	7.5	7.5	7.5	0				0.5
2008-Apr-01 Tue	7.5	7.5	7.5	7.5	0				0.5
2008-Mar-31 Mon	7.55	7.55	7.5	7.5			29.6	29.6	0.5
2008-Mar-28 Fri	7.5	7.5	7.5	7.5	0				0.5
2008-Mar-27 Thu	7.48	7.5	7.48	7.5			###	###	0.5
2008-Mar-26 Wed	7.5	7.5	7.5	7.5			61.5	61.5	0.5
2008-Mar-25 Tue	7.5	7.5	7.5	7.5			66.6	66.6	0.5
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	7	###	7	###			91.7	91.7	0.0
2008-Mar-17 Mon	7.29	7.29	7.29	7.29	0				###
2008-Mar-14 Fri	7.29	7.29	7.29	7.29	0				###
2008-Mar-13 Thu	7.29	7.29	7.29	7.29			77.5	77.5	###
2008-Mar-12 Wed	7.29	###	7.29	###	6,158	22,445	73.1	73.1	0.0
2008-Mar-11 Tue	7.4	7.4	7.4	7.4	70	###	76.9	76.9	0.5
2008-Mar-10 Mon	7.5	7.5	7.5	7.5			77.9	77.9	0.5
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	8	8	8	8			###	###	###
2008-Mar-05 Wed	8.43	8.43	8.43	8.43	0				0.6
2008-Mar-04 Tue	8.45	8.45	8.43	8.43			45.7	45.7	0.6
2008-Mar-03 Mon	8.7	8.7	8.7	8.7	670	5,828	###	###	###
2008-Feb-29 Fri	8.85	8.85	8.85	8.85	0				0.6
2008-Feb-28 Thu	8.84	8.85	8.84	8.85			###	###	0.6
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	9	9	9	9	0				0.6
2008-Feb-19 Tue	9	9	9	9	0				0.6
2008-Feb-18 Mon	9	9	9	9	50	450	74.6	74.6	0.6
2008-Feb-15 Fri	9	9	9	9	0				0.6
2008-Feb-14 Thu	9	9	9	9			###	###	0.6
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	9	9			###	###	0.6
2008-Feb-11 Mon	9	9	9	9			81.6	81.6	0.6
2008-Feb-08 Fri	8.7	9	8.7	9	354	###	###	###	0.6
2008-Feb-07 Thu	###	###	8.5	8.5			###	###	0.6
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	8.5	###	8.5			###	###	0.6
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	9	9.85	###	9.8			90.6	90.6	0.7
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	8.2	8.2	###	###	1,221	###	###	###	0.0
2008-Jan-22 Tue	9	9	8.25	8.25	1,487	12,825	###	###	###
2008-Jan-21 Mon	9	9	9	9	2,729	###	82.9	82.9	0.6
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	9.2	###	9.2			###	###	0.7
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	9	9.5	9	9.5	1,343	12,422	###	###	0.7
2008-Jan-08 Tue	9.85	9.85	9.85	9.85			###	###	###
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	10.2	10.2	10.2	10.2			###	###	0.7
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			25.2	25.2	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	10.71	10.71	10.71	10.71	1,746	###	###	###	###
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	2,021	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	179	0	###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	150	0	###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	270	0	73.3	73.3	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	10.71	10.75	10.71	10.75	343	3,680	###	###	0.8
2007-Nov-23 Fri	10.72	10.72	10.71	10.71			###	###	###
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	10.85	10.85	10.85	10.85	953	10,340	74.1	74.1	0.8
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	10.85	10.85			###	###	0.8
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	10.7	10.76	10.7	10.76	841	9,023	68.7	68.7	0.8
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	###	###	227	0	66.8	66.8	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###	770	0	69.3	69.3	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	###	###	10.81	10.81	3,481	###	19.6	19.6	0.8
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	3,729	0	17.6	17.6	0.0
2007-Oct-12 Fri	11.75	11.85	11.57	11.57	2,140	25,059	20.7	20.7	###
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	11.5	11.5	11.5	11.5	2,323	###	62.8	62.8	###
2007-Oct-04 Thu	###	11.45	###	11.45	451	2,581	###	###	0.8
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	11.2	11.2	11.2	11.2	179	###	###	###	0.8
2007-Sep-28 Fri	###	11.2	###	11.2	6,982	###	###	###	0.8
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	###	###	141	0	64.4	64.4	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	10.5	10.5	10.5	10.5			###	###	0.8
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	10.5	10.5			4.9	4.9	0.8
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	11.2	###	###	659	###	###	###	0.0
2007-Sep-07 Fri	###	###	###	###	270	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	10.21	###	###	###	3,542	0	95.7	95.7	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	10.26	###			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	41	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	22	0	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	1,075	0	12.3	12.3	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	10.4	###	10.4	1,246	6,479	68.9	68.9	0.7
2007-Aug-16 Thu	###	###	###	###	20	0	78.7	78.7	0.0
2007-Aug-15 Wed	10.4	10.4	###	###	2,920	15,184	65.0	65.0	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	10.45	10.5	10.45	10.5			72.1	72.1	0.8
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	10.5	10.5	###	###			23.8	23.8	0.0
2007-Aug-03 Fri	10.5	10.5	10.5	10.5	0				0.8
2007-Aug-02 Thu	10.5	10.5	10.5	10.5	0				0.8
2007-Aug-01 Wed	10.75	###	10.5	10.5			50.9	50.9	0.8
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	10.85	10.85	###	10.75	2,026	###	24.5	24.5	0.8
2007-Jul-27 Fri	10.85	10.85	10.85	10.85	0				0.8
2007-Jul-26 Thu	###	###	10.85	10.85			35.0	35.0	0.8
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###			33.9	33.9	0.0
2007-Jul-23 Mon	###	###	###	###	250	0	###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	4,548	0	###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###	4,026	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	2,575	0	###	###	0.0
2007-Jul-05 Thu	11.5	11.5	11.5	11.5			62.1	62.1	###
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	83	0	59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	11.5	11.5	11.5	11.5			###	###	###
2007-Jun-26 Tue	11.5	11.5	11.5	11.5			###	###	###
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	11.8	###	11.8	11.8	1,447	###	###	###	0.8
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	11.75	11.8	11.75	11.8	886	###	70.4	70.4	0.8
2007-Jun-15 Fri	11.74	11.74	11.74	11.74			66.0	66.0	0.8
2007-Jun-14 Thu	11.75	11.78	11.75	11.78			67.7	67.7	###
2007-Jun-13 Wed	11.78	11.78	11.78	11.78	1,322	15,573	###	###	###
2007-Jun-12 Tue	11.78	11.78	11.78	11.78			###	###	###
2007-Jun-08 Fri	11.8	11.8	11.8	11.8			66.0	66.0	0.8
2007-Jun-07 Thu	11.47	11.55	11.47	11.55			###	###	0.8
2007-Jun-06 Wed	11.55	11.55	11.55	11.55	86	###	68.1	68.1	0.8
2007-Jun-05 Tue	11.79	11.8	###	###			###	###	0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	11.75	11.75	11.75	11.75			62.7	62.7	###
2007-May-31 Thu	###	11.75	###	11.75			71.6	71.6	###
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	11.7	11.7	11.7	11.7	348	4,071	###	###	0.8
2007-May-28 Mon	###	11.82	###	11.82			86.2	86.2	0.8
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	11.56	11.56	11.56	11.56	52	###	65.3	65.3	0.8
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	11.8	11.85	11.8	11.85			73.6	73.6	###
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	11.55	11.55	11.55	11.55	173	###	68.2	68.2	0.8
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	11.55	11.55	11.55	11.55	1,026	11,850	71.5	71.5	0.8
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	11.55	11.56	11.55	11.56			###	###	0.8
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	11.55	11.55	11.55	11.55			69.8	69.8	0.8
2007-Apr-24 Tue	11.7	11.7	11.7	11.7	1,043	###	69.8	69.8	0.8
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	11.5	###	11.5	###	1,181	###	73.2	73.2	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	11.5	11.5	11.5	11.5			###	###	###
2007-Apr-05 Thu	11.4	11.4	11.4	11.4	1,753	19,984	###	###	0.8
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	###	###	11.25	11.25			###	###	###
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	11.5	11.5	11.5	11.5			###	###	###
2007-Mar-26 Mon	11.5	11.5	11.5	11.5			66.6	66.6	###
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	11.25	11.25	11.25	11.25			67.8	67.8	###
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	11.7	###	11.7			###	###	0.8
2007-Mar-06 Tue	###	###	###	###	44	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	340	0	88.7	88.7	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	11.2	11.8	11.2	11.8	580	6,670	###	###	0.8
2007-Feb-28 Wed	11.4	11.4	11.4	11.4			###	###	0.8
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	11.59	11.59	11.59	11.59	180	2,086	66.1	66.1	0.8
2007-Feb-21 Wed	11.59	11.59	11.59	11.59	120	###	72.5	72.5	0.8
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	11.25	11.26	11.25	11.26			67.0	67.0	0.8
2007-Feb-16 Fri	11.25	11.25	11.25	11.25			69.8	69.8	###
2007-Feb-15 Thu	###	###	###	###			82.0	82.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	3,750	0	###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###	1,550	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			35.7	35.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	10.56	10.56	10.55	10.55			###	###	###
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	10.5	10.55	10.5	10.55			###	###	###
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	10.5	10.5	10.5	10.5			61.9	61.9	0.8
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	10.5	10.5	10.5	10.5			###	###	0.8
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	###	###	4,421	0	69.8	69.8	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	10.82	10.82	10.8	10.8			36.6	36.6	###
2006-Dec-11 Mon	10.82	10.82	10.82	10.82			67.3	67.3	0.8
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	10.8	10.8	10.8	10.8			68.2	68.2	###
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###	679	0	68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	10.7	###	10.7	###			84.5	84.5	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	10.5	10.7	10.5	10.7			###	###	0.8
2006-Nov-24 Fri	10.5	10.5	10.5	10.5			###	###	0.8
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###	650	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	250	0	###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	9.75	9.75	###	9.75	759	###	###	###	###
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	9.85	9.85	9.85	9.85	41	###	63.9	63.9	###
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	9.81	###	9.81	###			###	###	0.0
2006-Nov-01 Wed	9.85	9.85	9.81	9.81			29.6	29.6	###
2006-Oct-31 Tue	9.85	9.85	9.85	9.85			###	###	###
2006-Oct-30 Mon	9.81	9.81	9.81	9.81			###	###	###
2006-Oct-27 Fri	###	###	9.81	9.81			###	###	###
2006-Oct-26 Thu	9.8	9.8	9.8	9.8			65.2	65.2	0.7
2006-Oct-25 Wed	###	###	###	###	250	0	65.6	65.6	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	9.81	###	9.81	###	1,282	6,288	81.3	81.3	0.0
2006-Oct-19 Thu	9.8	9.8	9.55	9.55			13.6	13.6	0.7
2006-Oct-18 Wed	9.8	9.8	9.8	9.8			###	###	0.7
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	9.81	9.81	9.81	9.81			###	###	###
2006-Oct-13 Fri	###	###	9.81	9.81	3,470	17,020	###	###	###
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	9.75	9.75	9.75	9.75	748	###	61.7	61.7	###
2006-Oct-10 Tue	9.8	9.8	9.75	9.75	1,252	###	###	###	###
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	9.5	9.74	9.5	9.74			85.0	85.0	0.7
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	9.5	9.5	9.5	9.5			58.1	58.1	0.7
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	9.5	9.5	9.5	9.5			72.4	72.4	0.7
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###	948	0	66.7	66.7	0.0
2006-Sep-14 Thu	9.5	9.5	9.5	9.5			60.8	60.8	0.7
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	9.74	9.74	9.74	9.74	52	###	65.2	65.2	0.7
2006-Sep-06 Wed	9.5	9.7	9.5	###			###	###	0.0
2006-Sep-05 Tue	9.25	###	9.25	###			###	###	0.0
2006-Sep-04 Mon	###	9.2	###	9.2			###	###	0.7
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	9.5	9.5	###	###			###	###	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	9.7	9.7	9.7	9.7	945	###	68.2	68.2	0.7
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	9.7	###	9.7	355	1,721	###	###	0.7
2006-Aug-08 Tue	9.71	9.71	###	###	1,355	6,578	###	###	0.0
2006-Aug-07 Mon	9.71	9.71	9.71	9.71			###	###	###
2006-Aug-04 Fri	9.71	9.71	9.71	9.71			73.9	73.9	###
2006-Aug-03 Thu	9.71	9.71	9.71	9.71			68.1	68.1	###
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	9.71	9.71	9.71	9.71			###	###	###
2006-Jul-31 Mon	9.72	9.73	9.71	9.71			###	###	###
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	9.8	9.8	9.7	9.71	2,450	23,887	###	###	###
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	9.85	9.85	9.8	9.8			###	###	0.7
2006-Jul-19 Wed	###	###	9.82	9.82			###	###	###
2006-Jul-18 Tue	###	###	###	###	750	0	73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###	950	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	9.81	###	9.81	###	670	3,286	79.8	79.8	0.0
2006-Jul-10 Mon	9.76	9.76	9.76	9.76			###	###	0.7

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 10:29:02 thru 2024-04-30 10:29:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000