Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 09:57:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFG) AUSTRALIAN FINANCE GROUP LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for AFG    Limits Next Section


Company Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

Listing Code AFG
Listing Name AUSTRALIAN FINANCE GROUP LTD
GICS Sector Financial Services
ISIN Name ALLCO FINANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFG9


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for AFG .. Friday 6th June 2025

AFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 127 0.0
MAX 13.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-12 Mon ### ### ### ### 214,076 0 20.7 20.7 0.0
2018-Mar-09 Fri ### ### ### ### 245,943 0 65.0 65.0 0.0
2018-Mar-08 Thu ### 1.682 1.645 ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### 1.655 ### 353,181 292,257 ### ### 0.0
2018-Mar-06 Tue ### 1.7 ### ### 68.9 68.9 0.0
2018-Mar-05 Mon 1.79 1.79 ### ### 382,448 ### 6.7 6.7 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu 1.89 ### 1.87 ### 576,587 ### 86.2 86.2 0.0
2018-Feb-28 Wed 1.85 ### 1.84 1.86 74.2 74.2 0.1
2018-Feb-27 Tue ### ### ### 1.85 ### ### 0.1
2018-Feb-26 Mon 1.88 1.88 1.83 ### 330,771 613,580 ### ### 0.0
2018-Feb-23 Fri 1.81 ### 1.81 1.87 808,121 731,349 ### ### ###
2018-Feb-22 Thu 1.725 1.74 1.7 1.71 49,385 84,942 29.1 29.1 0.1
2018-Feb-21 Wed 1.7 ### 1.7 1.725 2,074 ### ### ### ###
2018-Feb-20 Tue 1.71 ### ### 1.77 48,148 0 ### ### ###
2018-Feb-19 Mon ### 1.76 ### 1.72 24,874 21,889 ### ### 0.1
2018-Feb-16 Fri ### ### ### ### 22,649 0 89.6 89.6 0.0
2018-Feb-15 Thu ### 1.675 ### ### 100,348 84,041 ### ### 0.0
2018-Feb-14 Wed ### 1.685 1.57 ### 119,754 ### ### ### 0.0
2018-Feb-13 Tue 1.625 1.625 1.59 ### 19.7 19.7 0.0
2018-Feb-12 Mon ### ### ### ### 90,426 0 34.1 34.1 0.0
2018-Feb-09 Fri ### ### ### ### 182,320 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 54,485 0 ### ### 0.0
2018-Feb-07 Wed 1.655 ### ### ### 11.9 11.9 0.0
2018-Feb-06 Tue ### ### ### ### 209,255 0 ### ### 0.0
2018-Feb-05 Mon ### 1.72 ### 1.72 97,025 83,441 89.6 89.6 0.1
2018-Feb-02 Fri 1.7 ### ### 1.7 14,383 0 67.1 67.1 ###
2018-Feb-01 Thu 1.7 1.74 ### ### 77,781 ### ### ### 0.0
2018-Jan-31 Wed ### 1.74 ### 1.7 126,776 ### 89.6 89.6 ###
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon 1.76 ### ### ### ### ### 0.0
2018-Jan-25 Thu 1.76 1.78 1.73 1.78 59,378 ### 79.3 79.3 0.1
2018-Jan-24 Wed 1.8 ### ### ### 9.8 9.8 0.0
2018-Jan-23 Tue 1.79 ### 1.725 1.8 85,889 74,079 ### ### 0.1
2018-Jan-22 Mon 1.77 1.79 1.77 1.79 209,381 ### 85.7 85.7 0.1
2018-Jan-19 Fri 1.75 1.78 1.75 1.77 ### ### ###
2018-Jan-18 Thu 1.75 1.77 1.745 1.75 72.8 72.8 0.1
2018-Jan-17 Wed ### ### 1.73 1.75 ### ### 0.1
2018-Jan-16 Tue 1.78 ### 1.78 1.79 77.1 77.1 0.1
2018-Jan-15 Mon 1.8 1.885 1.78 1.78 ### ### 0.1
2018-Jan-12 Fri ### ### ### ### 88.6 88.6 0.0
2018-Jan-11 Thu ### 1.78 1.655 ### ### ### 0.0
2018-Jan-03 Wed ### ### ### ### 70.8 70.8 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 36,827 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 1.645 ### ### ### 22,056 0 17.8 17.8 0.0
2017-Dec-22 Fri ### 1.655 ### ### 15.5 15.5 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 32,972 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### 1.625 ### ### ###
2017-Dec-15 Fri 1.53 1.57 1.53 1.555 81.9 81.9 ###
2017-Dec-08 Fri ### ### 1.59 ### 92,544 73,572 31.4 31.4 0.0
2017-Dec-07 Thu 1.59 ### 1.585 ### 67.7 67.7 0.0
2017-Dec-06 Wed ### ### 1.58 ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 63,726 0 35.3 35.3 0.0
2017-Dec-04 Mon ### 1.645 ### ### ### ### 0.0
2017-Dec-01 Fri 1.645 1.657 ### 1.645 86,329 71,523 67.7 67.7 0.1
2017-Nov-30 Thu 1.645 ### ### 1.645 253,844 0 ### ### 0.1
2017-Nov-29 Wed ### ### ### ### 69.1 69.1 0.0
2017-Nov-28 Tue ### 1.685 ### ### 138,022 116,283 33.4 33.4 0.0
2017-Nov-27 Mon 1.645 1.655 ### ### 35.9 35.9 0.0
2017-Nov-24 Fri ### 1.657 ### ### 66.6 66.6 0.0
2017-Nov-23 Thu 1.655 ### ### ### ### ### 0.0
2017-Nov-22 Wed ### 1.7 1.655 1.655 85,122 ### ### ### 0.1
2017-Nov-21 Tue 1.7 1.71 ### 1.685 26.6 26.6 ###
2017-Nov-20 Mon ### ### 1.655 ### 49,154 40,674 ### ### 0.0
2017-Nov-17 Fri ### ### ### 1.655 124,374 0 20.8 20.8 0.1
2017-Nov-16 Thu 1.645 ### 1.645 ### 34,223 28,148 82.0 82.0 0.0
2017-Nov-15 Wed 1.625 ### ### 1.645 631,244 0 ### ### 0.1
2017-Nov-14 Tue ### ### ### ### 82,480 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 75,084 0 ### ### 0.0
2017-Nov-10 Fri 1.645 1.645 ### ### 63,624 ### ### ### 0.0
2017-Nov-09 Thu 1.645 1.645 1.625 ### 226,977 ### ### ### 0.0
2017-Nov-08 Wed 1.645 1.645 ### 1.645 66.9 66.9 0.1
2017-Nov-07 Tue 1.625 ### ### 1.645 173,279 0 ### ### 0.1
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri 1.645 ### ### ### 524,954 0 ### ### 0.0
2017-Nov-02 Thu 1.645 ### ### ### 37.1 37.1 0.0
2017-Nov-01 Wed ### ### ### 1.645 75.3 75.3 0.1
2017-Oct-31 Tue ### 1.655 ### ### 25.3 25.3 0.0
2017-Oct-30 Mon ### 1.655 ### ### 158,478 131,140 80.5 80.5 0.0
2017-Oct-27 Fri ### ### 1.59 ### 339,377 ### 28.8 28.8 0.0
2017-Oct-26 Thu ### ### ### ### 185,974 0 ### ### 0.0
2017-Oct-25 Wed 1.56 ### 1.55 1.59 321,476 249,143 ### ### ###
2017-Oct-24 Tue ### ### 1.555 1.555 500,870 389,426 26.9 26.9 ###
2017-Oct-23 Mon 1.59 1.59 1.56 1.56 ### ### ###
2017-Oct-20 Fri ### ### 1.577 1.59 ### ### ###
2017-Oct-19 Thu ### ### ### 1.625 233,129 0 ### ### ###
2017-Oct-18 Wed ### 1.647 ### ### 81.5 81.5 0.0
2017-Oct-17 Tue ### 1.645 ### ### 34,388 28,284 23.5 23.5 0.0
2017-Oct-16 Mon ### 1.657 ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 459,527 0 ### ### 0.0
2017-Oct-12 Thu ### 1.72 ### ### 310,183 266,757 ### ### 0.0
2017-Oct-11 Wed 1.58 1.625 1.575 1.625 ### ### ###
2017-Oct-10 Tue ### ### 1.57 1.58 17.9 17.9 0.1
2017-Oct-09 Mon ### ### ### ### 510,620 0 70.4 70.4 0.0
2017-Oct-06 Fri ### ### ### ### 164,786 0 ### ### 0.0
2017-Oct-05 Thu ### ### 1.59 ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 220,856 0 29.5 29.5 0.0
2017-Oct-03 Tue 1.72 1.72 ### ### 9.5 9.5 0.0
2017-Oct-02 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
2017-Sep-29 Fri 1.7 1.74 1.7 1.7 185,347 ### ### ### ###
2017-Sep-28 Thu ### 1.74 ### 1.74 149,855 130,373 ### ### 0.1
2017-Sep-27 Wed ### ### 1.59 ### 104,645 ### ### ### 0.0
2017-Sep-26 Tue 1.56 ### 1.56 ### 89.4 89.4 0.0
2017-Sep-25 Mon ### ### 1.56 1.57 20.4 20.4 0.1
2017-Sep-22 Fri 1.575 ### ### 1.58 202,123 0 ### ### 0.1
2017-Sep-21 Thu ### ### 1.575 ### 62,326 49,081 41.4 41.4 0.0
2017-Sep-20 Wed 1.59 ### 1.58 ### 55,647 ### ### ### 0.0
2017-Sep-19 Tue 1.545 ### 1.525 ### 374,385 ### ### ### 0.0
2017-Sep-18 Mon 1.59 ### 1.52 1.52 253,559 ### ### ### 0.1
2017-Sep-15 Fri 1.59 ### 1.57 1.59 39,281 ### ### ### ###
2017-Sep-14 Thu 1.59 ### 1.545 ### 234,329 ### 74.3 74.3 0.0
2017-Sep-13 Wed 1.58 1.59 1.54 1.56 85,579 ### ### ### ###
2017-Sep-12 Tue 1.53 1.59 1.53 1.57 228,277 ### ### ### 0.1
2017-Sep-11 Mon 1.53 1.545 1.5 1.53 223,323 ### 68.9 68.9 ###
2017-Sep-08 Fri ### 1.53 1.5 1.53 56,249 ### ### ### ###
2017-Sep-07 Thu 1.49 1.53 1.485 ### 128,986 194,446 84.0 84.0 0.0
2017-Sep-06 Wed ### 1.5 ### 1.5 152,157 ### 69.4 69.4 0.1
2017-Sep-05 Tue 1.475 1.51 1.46 1.485 253,586 376,575 79.1 79.1 ###
2017-Sep-04 Mon 1.485 ### ### ### 25.3 25.3 0.0
2017-Sep-01 Fri 1.51 1.51 1.41 ### 22.1 22.1 0.0
2017-Aug-31 Thu 1.57 1.575 1.51 1.53 250,776 386,821 ### ### ###
2017-Aug-30 Wed 1.57 1.575 1.56 1.57 100,927 ### 71.4 71.4 0.1
2017-Aug-29 Tue ### ### 1.575 1.58 ### ### 0.1
2017-Aug-28 Mon 1.57 ### 1.56 ### ### ### 0.0
2017-Aug-25 Fri 1.52 1.55 1.46 ### 271,873 ### 76.9 76.9 0.0
2017-Aug-24 Thu 1.45 1.47 1.44 1.455 ### ### ###
2017-Aug-23 Wed 1.445 1.46 1.43 1.44 ### ### 0.1
2017-Aug-22 Tue ### 1.49 1.43 1.46 ### ### 0.1
2017-Aug-21 Mon ### ### 1.425 1.425 43,922 ### ### ### ###
2017-Aug-18 Fri 1.45 1.5 1.41 1.475 176,727 ### 81.8 81.8 0.1
2017-Aug-17 Thu 1.48 1.485 1.44 1.44 181,822 ### 12.9 12.9 0.1
2017-Aug-16 Wed 1.49 1.5 1.46 1.48 184,950 273,726 25.3 25.3 0.1
2017-Aug-15 Tue 1.5 1.5 1.475 1.49 122,429 ### 26.7 26.7 ###
2017-Aug-14 Mon 1.45 1.45 ### 1.45 35,646 25,843 ### ### ###
2017-Aug-11 Fri 1.45 1.45 ### 1.445 ### ### ###
2017-Aug-10 Thu 1.47 1.475 ### 1.46 274,959 202,782 ### ### 0.1
2017-Aug-09 Wed 1.485 1.5 ### 1.47 ### ### ###
2017-Aug-08 Tue 1.48 ### 1.47 1.485 80.1 80.1 ###
2017-Aug-07 Mon 1.47 1.485 ### 1.48 226,143 ### 78.6 78.6 0.1
2017-Aug-04 Fri 1.455 1.5 1.455 ### 377,442 557,670 ### ### 0.0
2017-Aug-03 Thu 1.425 1.47 1.425 1.455 223,942 324,156 ### ### ###
2017-Aug-02 Wed 1.45 1.46 1.42 1.425 ### ### ###
2017-Aug-01 Tue 1.45 1.48 1.45 1.45 67.4 67.4 ###
2017-Jul-31 Mon ### ### 1.41 ### 15.6 15.6 0.0
2017-Jul-28 Fri ### ### 1.46 1.475 402,424 ### ### ### 0.1
2017-Jul-27 Thu 1.475 1.5 ### ### 419,180 314,385 25.7 25.7 0.0
2017-Jul-26 Wed 1.45 1.485 1.45 ### 80.1 80.1 0.0
2017-Jul-25 Tue ### 1.485 ### 1.455 ### ### ###
2017-Jul-24 Mon 1.45 ### ### 1.445 ### ### ###
2017-Jul-21 Fri 1.42 1.45 ### 1.45 508,850 ### 86.8 86.8 ###
2017-Jul-20 Thu 1.4 1.45 1.4 1.42 354,452 ### ### ### ###
2017-Jul-19 Wed 1.355 1.43 1.355 ### 317,948 442,742 93.8 93.8 0.0
2017-Jul-18 Tue 1.42 1.42 ### ### 263,781 187,284 6.1 6.1 0.0
2017-Jul-17 Mon 1.4 ### ### ### 373,986 0 15.9 15.9 0.0
2017-Jul-14 Fri ### 1.4 1.385 1.4 75.8 75.8 ###
2017-Jul-13 Thu 1.4 1.4 1.375 1.375 15.0 15.0 0.1
2017-Jul-12 Wed ### ### 1.375 ### 82.5 82.5 0.0
2017-Jul-11 Tue ### 1.4 1.375 1.385 30.5 30.5 0.1
2017-Jul-10 Mon 1.4 1.4 ### ### 19.9 19.9 0.0
2017-Jul-07 Fri ### 1.485 1.352 1.41 90.1 90.1 ###
2017-Jul-06 Thu ### ### ### ### 982,177 0 92.1 92.1 0.0
2017-Jul-05 Wed 1.28 1.28 1.26 1.27 ### ### ###
2017-Jul-04 Tue 1.29 1.29 ### 1.28 59,953 ### ### ### ###
2017-Jul-03 Mon ### ### 1.25 1.25 ### ### ###
2017-Jun-30 Fri 1.29 ### 1.285 1.285 212,773 ### ### ### ###
2017-Jun-29 Thu ### ### 1.285 1.29 94,083 60,448 ### ### 0.1
2017-Jun-28 Wed 1.27 ### ### ### 184,328 0 80.9 80.9 0.0
2017-Jun-27 Tue 1.29 ### 1.28 1.29 70.8 70.8 0.1
2017-Jun-26 Mon 1.29 ### 1.28 1.28 111,073 71,086 26.3 26.3 ###
2017-Jun-23 Fri 1.28 ### ### 1.27 ### ### ###
2017-Jun-22 Thu ### ### 1.26 1.26 105,440 66,427 27.5 27.5 ###
2017-Jun-21 Wed ### ### 1.25 1.28 436,354 272,721 14.5 14.5 ###
2017-Jun-20 Tue 1.25 ### 1.25 ### 536,383 ### 93.2 93.2 0.0
2017-Jun-19 Mon 1.25 ### ### 1.23 ### ### 0.1
2017-Jun-16 Fri 1.2 1.225 ### 1.2 781,427 478,624 ### ### 0.1
2017-Jun-15 Thu 1.155 1.22 1.155 1.2 91,153 108,244 93.8 93.8 0.1
2017-Jun-14 Wed 1.185 1.22 ### ### 22.5 22.5 0.0
2017-Jun-13 Tue 1.2 1.22 1.185 1.2 66.3 66.3 0.1
2017-Jun-09 Fri ### 1.25 ### 1.22 315,876 197,422 70.9 70.9 0.1
2017-Jun-08 Thu 1.22 1.26 1.21 1.24 85.0 85.0 0.1
2017-Jun-07 Wed 1.24 1.24 ### 1.21 158,352 98,178 ### ### ###
2017-Jun-06 Tue 1.255 1.257 1.21 1.24 398,689 491,782 29.4 29.4 0.1
2017-Jun-05 Mon 1.26 1.28 1.25 1.26 ### ### ###
2017-Jun-02 Fri 1.275 1.29 1.255 1.26 61,826 78,673 20.7 20.7 ###
2017-Jun-01 Thu 1.28 1.28 1.255 1.275 27.8 27.8 ###
2017-May-31 Wed 1.29 1.29 1.255 1.275 22.5 22.5 ###
2017-May-30 Tue 1.25 1.28 1.24 1.28 90.3 90.3 ###
2017-May-29 Mon ### ### 1.2 1.245 182,585 109,551 ### ### 0.1
2017-May-26 Fri ### ### ### ### 214,222 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### 1.345 ### ### ###
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 1.345 ### ### ### 29.8 29.8 0.0
2017-May-19 Fri ### ### ### 1.345 115,746 0 ### ### ###
2017-May-18 Thu 1.375 ### 1.325 ### 82.8 82.8 0.0
2017-May-17 Wed 1.385 ### ### 1.4 392,345 0 ### ### ###
2017-May-16 Tue ### 1.4 ### ### 86.1 86.1 0.0
2017-May-15 Mon ### 1.41 ### 1.375 36.0 36.0 0.1
2017-May-12 Fri 1.45 1.45 ### ### 6.0 6.0 0.0
2017-May-11 Thu 1.44 1.45 1.385 1.45 349,370 ### 77.7 77.7 ###
2017-May-10 Wed ### 1.44 ### 1.425 94.6 94.6 ###
2017-May-09 Tue ### 1.4 ### 1.385 570,676 399,473 95.4 95.4 0.1
2017-May-08 Mon ### ### ### ### 295,573 0 ### ### 0.0
2017-May-05 Fri ### ### ### ### 22.4 22.4 0.0
2017-May-04 Thu ### ### ### ### 175,823 0 81.1 81.1 0.0
2017-May-03 Wed 1.345 ### ### ### 161,850 0 32.3 32.3 0.0
2017-May-02 Tue ### 1.345 ### ### 54,373 ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 30,657 0 32.8 32.8 0.0
2017-Apr-28 Fri ### ### ### ### 77.6 77.6 0.0
2017-Apr-27 Thu ### 1.355 ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 190,046 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 274,249 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 16.3 16.3 0.0
2017-Apr-20 Thu ### 1.345 ### 1.325 206,378 138,789 ### ### 0.1
2017-Apr-19 Wed ### ### 1.29 ### 71.0 71.0 0.0
2017-Apr-18 Tue 1.355 1.355 ### ### 21.0 21.0 0.0
2017-Apr-13 Thu 1.355 ### ### ### 238,451 0 33.6 33.6 0.0
2017-Apr-12 Wed ### ### ### ### 217,444 0 ### ### 0.0
2017-Apr-11 Tue ### 1.355 ### 1.355 612,384 ### ### ### ###
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri 1.28 1.325 1.28 ### ### ### 0.0
2017-Apr-06 Thu ### ### ### 1.28 823,771 0 14.8 14.8 ###
2017-Apr-05 Wed ### ### ### ### 76,384 0 ### ### 0.0
2017-Apr-04 Tue ### ### 1.325 ### ### ### 0.0
2017-Apr-03 Mon ### 1.355 ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### 1.355 81.3 81.3 ###
2017-Mar-30 Thu ### ### ### 1.345 493,628 0 ### ### ###
2017-Mar-29 Wed 1.345 ### ### ### 655,544 0 ### ### 0.0
2017-Mar-28 Tue ### ### 1.325 ### 13.4 13.4 0.0
2017-Mar-27 Mon 1.41 1.425 1.385 ### ### ### 0.0
2017-Mar-24 Fri ### 1.5 ### ### 3,553,377 ### ### ### 0.0
2017-Mar-23 Thu 1.46 1.475 1.43 1.445 ### ### ###
2017-Mar-22 Wed 1.49 1.49 1.43 1.475 ### ### 0.1
2017-Mar-21 Tue 1.45 1.5 1.43 ### 146,856 215,144 ### ### 0.0
2017-Mar-20 Mon ### 1.445 1.4 1.43 2,974,685 4,231,489 ### ### 0.1
2017-Mar-17 Fri 1.45 1.45 1.385 1.4 131,173 ### ### ### ###
2017-Mar-16 Thu 1.42 1.47 1.41 1.45 1,036,674 ### 83.8 83.8 ###
2017-Mar-15 Wed 1.4 1.42 1.377 ### 386,858 541,020 70.9 70.9 0.0
2017-Mar-14 Tue ### ### 1.375 1.4 169,885 ### ### ### ###
2017-Mar-13 Mon 1.45 1.45 1.4 1.4 107,520 ### ### ### ###
2017-Mar-10 Fri ### ### 1.42 1.43 1,706,875 1,211,881 ### ### 0.1
2017-Mar-09 Thu 1.41 1.46 ### 1.455 90.0 90.0 ###
2017-Mar-08 Wed 1.42 1.49 1.4 1.4 222,476 321,477 21.9 21.9 ###
2017-Mar-07 Tue ### 1.42 ### 1.41 322,653 229,083 82.5 82.5 ###
2017-Mar-06 Mon ### 1.44 ### 1.42 156,450 112,644 ### ### ###
2017-Mar-03 Fri ### 1.5 1.425 ### 18.6 18.6 0.0
2017-Mar-02 Thu 1.48 1.5 1.475 1.5 141,548 210,552 79.2 79.2 0.1
2017-Mar-01 Wed 1.45 1.49 1.42 1.46 ### ### 0.1
2017-Feb-28 Tue 1.45 1.45 1.425 1.43 27.3 27.3 0.1
2017-Feb-27 Mon 1.425 1.44 1.4 1.44 435,882 618,952 ### ### 0.1
2017-Feb-24 Fri ### 1.425 ### 1.4 603,081 ### 83.2 83.2 ###
2017-Feb-23 Thu ### ### ### 1.345 610,587 0 ### ### ###
2017-Feb-22 Wed ### 1.385 1.325 1.325 ### ### 0.1
2017-Feb-21 Tue 1.355 ### ### ### 35.9 35.9 0.0
2017-Feb-20 Mon ### 1.345 ### 1.325 249,577 167,840 ### ### 0.1
2017-Feb-17 Fri ### ### ### ### 165,386 0 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 996,876 0 ### ### 0.0
2017-Feb-15 Wed ### 1.375 ### ### 660,725 454,248 ### ### 0.0
2017-Feb-14 Tue ### 1.375 ### 1.355 ### ### ###
2017-Feb-13 Mon ### ### 1.29 ### ### ### 0.0
2017-Feb-10 Fri ### 1.325 1.29 ### 243,559 318,453 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### 1.325 309,921 0 ### ### 0.1
2017-Feb-07 Tue 1.42 1.42 1.355 1.355 8.2 8.2 ###
2017-Feb-06 Mon 1.4 1.425 ### ### 276,424 196,952 33.6 33.6 0.0
2017-Feb-03 Fri 1.41 1.42 1.385 ### ### ### 0.0
2017-Feb-02 Thu 1.375 1.42 ### ### ### ### 0.0
2017-Feb-01 Wed 1.42 1.43 ### 1.375 193,685 138,484 12.6 12.6 0.1
2017-Jan-31 Tue 1.45 1.45 1.42 1.42 392,026 562,557 20.8 20.8 ###
2017-Jan-30 Mon 1.5 1.55 1.48 1.48 695,120 ### ### ### 0.1
2017-Jan-27 Fri ### 1.41 ### 1.4 229,740 ### ### ### ###
2017-Jan-25 Wed ### ### ### ### 85,873 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 364,076 0 ### ### 0.0
2017-Jan-20 Fri 1.27 1.345 1.255 1.345 ### ### ###
2017-Jan-19 Thu 1.255 1.26 1.255 1.255 ### ### ###
2017-Jan-18 Wed 1.27 1.27 1.25 1.255 ### ### ###
2017-Jan-17 Tue 1.275 1.28 1.26 1.28 95,345 121,088 ### ### ###
2017-Jan-16 Mon 1.26 1.29 1.25 1.275 149,087 189,340 81.9 81.9 ###
2017-Jan-13 Fri 1.26 1.26 1.245 1.26 125,241 ### 77.4 77.4 ###
2017-Jan-12 Thu 1.24 1.275 1.24 1.245 163,421 ### ### ### 0.1
2017-Jan-11 Wed 1.245 1.28 1.245 1.255 294,388 ### 79.7 79.7 ###
2017-Jan-10 Tue ### 1.25 ### 1.245 90.0 90.0 0.1
2017-Jan-09 Mon 1.2 1.21 ### ### 72.0 72.0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 847,355 0 76.6 76.6 0.0
2017-Jan-04 Wed ### ### ### ### 20.7 20.7 0.0
2017-Jan-03 Tue ### 1.2 1.175 ### 327,743 ### ### ### 0.0
2016-Dec-30 Fri 1.185 ### ### ### 8,052 0 ### ### 0.0
2016-Dec-29 Thu 1.185 1.185 ### ### 160,888 95,326 20.2 20.2 0.0
2016-Dec-28 Wed 1.21 1.21 1.185 1.185 17,951 ### ### ### 0.1
2016-Dec-23 Fri ### 1.2 1.185 1.185 113,380 ### ### ### 0.1
2016-Dec-22 Thu ### ### 1.185 1.185 22.2 22.2 0.1
2016-Dec-21 Wed 1.2 1.2 ### ### ### ### 0.0
2016-Dec-20 Tue 1.2 1.2 ### ### 113,146 67,887 ### ### 0.0
2016-Dec-19 Mon ### ### ### 1.2 451,081 0 ### ### 0.1
2016-Dec-16 Fri 1.2 1.2 ### ### 15,777 ### ### ### 0.0
2016-Dec-15 Thu ### ### 1.2 1.2 35.5 35.5 0.1
2016-Dec-14 Wed 1.22 1.225 1.2 1.2 49,681 ### ### ### 0.1
2016-Dec-13 Tue 1.23 1.24 1.22 1.23 73.6 73.6 0.1
2016-Dec-12 Mon ### ### 1.23 ### 312,884 192,423 75.6 75.6 0.0
2016-Dec-09 Fri 1.28 1.28 1.23 1.23 ### ### 0.1
2016-Dec-08 Thu 1.225 1.28 1.225 1.26 88.1 88.1 ###
2016-Dec-07 Wed 1.21 1.225 1.2 1.225 86,423 104,787 79.6 79.6 0.1
2016-Dec-06 Tue 1.21 ### 1.2 1.2 20,182 ### 28.2 28.2 0.1
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### 1.24 ### ### 8.4 8.4 0.0
2016-Nov-30 Wed 1.25 1.25 1.2 ### 33,256 ### ### ### 0.0
2016-Nov-29 Tue ### ### 1.24 1.24 22.1 22.1 0.1
2016-Nov-28 Mon 1.26 1.28 1.24 1.275 ### ### ###
2016-Nov-25 Fri 1.275 1.28 1.26 1.26 21.8 21.8 ###
2016-Nov-24 Thu 1.26 1.27 1.23 ### 97,647 122,058 ### ### 0.0
2016-Nov-23 Wed 1.25 1.26 1.25 1.26 2,274 2,853 ### ### ###
2016-Nov-22 Tue 1.27 1.275 1.252 1.275 153,321 193,721 ### ### ###
2016-Nov-21 Mon ### 1.275 1.25 1.27 116,747 ### ### ### ###
2016-Nov-18 Fri 1.26 1.28 1.25 ### ### ### 0.0
2016-Nov-17 Thu 1.23 1.24 1.23 1.24 55,274 ### 74.5 74.5 0.1
2016-Nov-16 Wed ### 1.225 ### 1.22 114,544 70,158 ### ### 0.1
2016-Nov-15 Tue 1.185 1.185 ### ### 33.4 33.4 0.0
2016-Nov-14 Mon ### ### 1.175 1.175 29,259 17,189 ### ### ###
2016-Nov-11 Fri ### ### ### 1.175 7.3 7.3 ###
2016-Nov-10 Thu 1.227 ### 1.2 ### 187,379 112,427 63.1 63.1 0.0
2016-Nov-09 Wed 1.24 1.24 1.22 1.22 52.1 52.1 0.1
2016-Nov-08 Tue 1.24 1.26 1.22 1.245 150,858 ### 73.2 73.2 0.1
2016-Nov-07 Mon 1.21 1.245 1.21 1.22 34,070 41,820 ### ### 0.1
2016-Nov-04 Fri 1.225 1.225 1.2 1.2 96,780 117,345 ### ### 0.1
2016-Nov-03 Thu 1.275 1.275 1.22 1.22 2,333,527 2,911,074 8.6 8.6 0.1
2016-Nov-02 Wed 1.24 1.28 1.24 1.275 92.0 92.0 ###
2016-Nov-01 Tue 1.25 1.25 1.23 1.24 25.9 25.9 0.1
2016-Oct-31 Mon 1.27 1.28 1.25 1.27 ### ### ###
2016-Oct-28 Fri 1.27 ### 1.23 1.27 72.2 72.2 ###
2016-Oct-27 Thu 1.255 1.28 1.225 1.27 86.1 86.1 ###
2016-Oct-26 Wed 1.27 1.28 1.24 1.28 85.4 85.4 ###
2016-Oct-25 Tue 1.25 1.26 1.24 1.25 ### ### ###
2016-Oct-24 Mon 1.26 1.26 1.25 1.26 ### ### ###
2016-Oct-21 Fri 1.255 1.26 1.255 1.26 76.9 76.9 ###
2016-Oct-20 Thu 1.26 1.26 1.26 1.26 0 ###
2016-Oct-19 Wed 1.22 1.26 1.22 1.26 ### ### ###
2016-Oct-18 Tue 1.22 ### 1.22 1.22 3,577 2,181 ### ### 0.1
2016-Oct-17 Mon 1.24 1.24 1.22 1.22 190,084 ### 26.7 26.7 0.1
2016-Oct-14 Fri 1.23 1.24 1.23 1.24 79.7 79.7 0.1
2016-Oct-13 Thu 1.24 1.25 1.22 1.23 ### ### 0.1
2016-Oct-12 Wed 1.23 1.245 1.23 1.245 81.0 81.0 0.1
2016-Oct-11 Tue 1.24 1.24 1.22 1.22 21.6 21.6 0.1
2016-Oct-10 Mon ### ### 1.24 1.255 11.2 11.2 ###
2016-Oct-07 Fri 1.27 ### 1.27 ### 88.9 88.9 0.0
2016-Oct-06 Thu 1.245 1.26 1.24 1.25 164,659 205,823 ### ### ###
2016-Oct-05 Wed 1.24 1.245 1.22 1.24 44,242 54,528 73.7 73.7 0.1
2016-Oct-04 Tue 1.22 1.25 1.22 1.24 151,383 186,958 ### ### 0.1
2016-Oct-03 Mon 1.2 ### 1.2 ### 31,070 18,642 89.6 89.6 0.0
2016-Sep-30 Fri 1.2 1.22 1.2 1.2 ### ### 0.1
2016-Sep-29 Thu 1.23 ### ### 1.2 126,551 0 13.4 13.4 0.1
2016-Sep-28 Wed 1.23 1.24 1.21 1.21 18.1 18.1 ###
2016-Sep-27 Tue 1.24 1.24 1.21 1.21 62,485 76,544 14.4 14.4 ###
2016-Sep-26 Mon 1.23 1.23 ### 1.23 70.4 70.4 0.1
2016-Sep-23 Fri 1.23 1.23 1.22 1.23 11,298,626 ### 63.4 63.4 0.1
2016-Sep-22 Thu 1.24 1.24 ### 1.23 51,443 ### ### ### 0.1
2016-Sep-21 Wed 1.23 1.24 ### 1.24 76.6 76.6 0.1
2016-Sep-20 Tue 1.21 1.22 1.2 1.22 78.3 78.3 0.1
2016-Sep-19 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2016-Sep-16 Fri ### 1.25 ### 1.22 ### ### 0.1
2016-Sep-15 Thu 1.21 1.21 ### ### ### ### 0.0
2016-Sep-14 Wed 1.22 ### 1.2 1.2 83,553 ### ### ### 0.1
2016-Sep-13 Tue 1.22 1.24 1.21 1.22 126,849 ### ### ### 0.1
2016-Sep-12 Mon 1.2 1.23 ### 1.2 82.1 82.1 0.1
2016-Sep-09 Fri 1.21 1.21 1.2 1.2 36,428 ### 26.8 26.8 0.1
2016-Sep-08 Thu ### ### ### ### 79,757 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 26,447 0 88.9 88.9 0.0
2016-Sep-06 Tue 1.24 1.24 1.24 1.24 0 0.1
2016-Sep-05 Mon 1.225 1.24 ### 1.24 80.4 80.4 0.1
2016-Sep-02 Fri 1.24 1.24 ### 1.2 ### ### 0.1
2016-Sep-01 Thu 1.24 1.29 1.24 1.29 49,352 ### 91.6 91.6 0.1
2016-Aug-31 Wed 1.27 1.27 1.23 1.24 128,953 ### 18.6 18.6 0.1
2016-Aug-30 Tue 1.28 ### 1.26 1.27 27.1 27.1 ###
2016-Aug-29 Mon 1.26 1.29 1.22 1.24 ### ### 0.1
2016-Aug-26 Fri ### 1.24 ### 1.23 401,927 ### 94.8 94.8 0.1
2016-Aug-25 Thu ### ### ### ### 13,747 0 73.9 73.9 0.0
2016-Aug-24 Wed ### 1.155 ### ### 14.0 14.0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 12.2 12.2 0.0
2016-Aug-19 Fri 1.155 1.155 1.155 1.155 0 0.1
2016-Aug-18 Thu ### ### 1.155 1.155 127,086 ### ### ### 0.1
2016-Aug-17 Wed ### ### ### ### 58,248 0 72.3 72.3 0.0
2016-Aug-16 Tue ### 1.185 ### ### 79,547 ### 89.9 89.9 0.0
2016-Aug-15 Mon ### ### ### ### 15.6 15.6 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 100,979 0 ### ### 0.0
2016-Aug-10 Wed ### 1.185 ### ### 43,687 25,884 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 55,876 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 127 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 46,576 0 83.7 83.7 0.0
2016-Aug-02 Tue ### ### ### ### 28.0 28.0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 83,141 0 88.1 88.1 0.0
2016-Jul-28 Thu ### ### ### ### 79.3 79.3 0.0
2016-Jul-27 Wed ### ### ### ### 19,570 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 1 ### 1 ### ### ### 0.0
2016-Jul-22 Fri ### ### 0.985 1 36,571 ### ### ### ###
2016-Jul-21 Thu ### ### ### ### 20,184 0 81.5 81.5 0.0
2016-Jul-20 Wed 1 ### 1 ### 243,927 ### ### ### 0.0
2016-Jul-19 Tue 1 ### 1 ### 90.4 90.4 0.0
2016-Jul-18 Mon 0.975 ### 0.975 1 179,070 ### ### ### ###
2016-Jul-15 Fri ### ### ### ### 47,424 0 17.8 17.8 0.0
2016-Jul-14 Thu 1 1 ### ### 40,158 20,079 9.3 9.3 0.0
2016-Jul-13 Wed 1 1 1 1 0 ###
2016-Jul-12 Tue 1 ### 1 1 17,270 ### ### ### ###
2016-Jul-11 Mon 1 ### ### ### 83.1 83.1 0.0
2016-Jul-08 Fri 0.975 ### ### 0.975 84,571 0 ### ### ###
2016-Jul-07 Thu 0.975 0.975 0.975 0.975 0 ###
2016-Jul-06 Wed 0.975 0.975 0.975 0.975 0 ###
2016-Jul-05 Tue 0.975 0.975 0.975 0.975 77.0 77.0 ###
2016-Jul-04 Mon 0.975 0.975 0.975 0.975 61.5 61.5 ###
2016-Jul-01 Fri ### 1 ### 1 40,225 ### 83.6 83.6 ###
2016-Jun-30 Thu ### 1 ### ### 73.9 73.9 0.0
2016-Jun-29 Wed 0.955 0.955 0.955 0.955 15,879 ### ### ### 0.1
2016-Jun-28 Tue 0.955 0.955 ### ### 30.0 30.0 0.0
2016-Jun-27 Mon ### ### 0.975 0.975 26.7 26.7 ###
2016-May-27 Fri ### ### ### ### 88,944 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 11,945 0 18.3 18.3 0.0
2016-May-23 Mon ### ### 1.052 ### ### ### 0.0
2016-May-20 Fri ### ### 1.055 1.055 ### ### 0.1
2016-May-19 Thu ### ### ### ### 1,959 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 143,945 0 19.0 19.0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 28,582 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 15,452 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 66,541 0 23.4 23.4 0.0
2016-May-06 Fri ### ### ### ### 110,740 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 102,944 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 30,256 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 40,946 0 73.4 73.4 0.0
2016-Apr-28 Thu ### ### 1.045 ### 25,879 13,521 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### 1.055 ### ### 198,750 104,840 87.0 87.0 0.0
2016-Apr-22 Fri ### ### ### ### 19.6 19.6 0.0
2016-Apr-21 Thu ### ### ### ### 97.1 97.1 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 1 1 ### 1 20,188 ### 72.7 72.7 ###
2016-Apr-18 Mon 1 ### ### 1 28,455 0 69.9 69.9 ###
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 71.0 71.0 0.0
2016-Apr-13 Wed 1 ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 42,079 0 ### ### 0.0
2016-Apr-11 Mon ### 1 ### ### 51,725 ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 53,850 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 11,277 0 91.6 91.6 0.0
2016-Apr-05 Tue 1 1 0.975 0.975 18.5 18.5 ###
2016-Apr-04 Mon ### ### 0.985 1 17.1 17.1 ###
2016-Apr-01 Fri ### ### ### ### 66,044 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 84.1 84.1 0.0
2016-Mar-24 Thu 1 ### 1 ### 85.0 85.0 0.0
2016-Mar-23 Wed ### ### 1 ### 3,475 ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 1 ### 1 1.045 65,583 ### ### ### 0.1
2016-Mar-18 Fri 1 ### ### 1 16,380 0 ### ### ###
2016-Mar-17 Thu 0.985 ### 0.985 ### 8,924 ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.975 1 ### 1 28,441 14,220 88.0 88.0 ###
2016-Mar-14 Mon ### 0.985 ### 0.985 7,581 ### 89.2 89.2 ###
2016-Mar-11 Fri 0.985 0.985 ### 0.985 16,456 ### ### ### ###
2016-Mar-10 Thu 0.955 ### ### ### 88.1 88.1 0.0
2016-Mar-09 Wed 0.955 ### ### ### 88,828 0 29.1 29.1 0.0
2016-Mar-08 Tue ### ### 0.955 ### 11,951 ### ### ### 0.0
2016-Mar-07 Mon ### 1 0.975 ### 76.9 76.9 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 1 1 ### ### ### ### 0.0
2016-Mar-01 Tue ### 1 ### 1 ### ### ###
2016-Feb-29 Mon ### ### ### ### 287,526 0 16.0 16.0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 1 1 ### 1 103,388 ### 75.2 75.2 ###
2016-Feb-24 Wed 1 ### ### 1 76.2 76.2 ###
2016-Feb-23 Tue 1 ### 1 ### ### ### 0.0
2016-Feb-22 Mon 1 1 ### 1 78,024 ### 66.9 66.9 ###
2016-Feb-19 Fri ### 1 ### ### 31,180 ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 38,080 0 92.0 92.0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### 1 ### ### 218,786 ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 24,023 0 64.4 64.4 0.0
2016-Feb-10 Wed 0.925 0.925 ### ### 11,374 ### 33.5 33.5 0.0
2016-Feb-09 Tue ### ### ### ### 2.5 2.5 0.0
2016-Feb-08 Mon 1 1 ### ### 21,043 10,521 7.2 7.2 0.0
2016-Feb-05 Fri 1 1 1 1 0 ###
2016-Feb-04 Thu 1 1 1 1 67.0 67.0 ###
2016-Feb-03 Wed ### ### 1 1 ### ### ###
2016-Feb-02 Tue ### ### 1 1 33,043 16,521 22.2 22.2 ###
2016-Feb-01 Mon 1 1 1 1 118,055 118,055 72.5 72.5 ###
2016-Jan-29 Fri 1 1 1 1 104,459 104,459 68.3 68.3 ###
2016-Jan-28 Thu 1 1 1 1 65.6 65.6 ###
2016-Jan-27 Wed 1 1 1 1 51,943 51,943 75.6 75.6 ###
2016-Jan-25 Mon ### 1 ### ### 118,083 59,041 ### ### 0.0
2016-Jan-22 Fri 1 1 ### 1 66.3 66.3 ###
2016-Jan-21 Thu ### ### ### 1 ### ### ###
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue 1 1 ### ### 16.0 16.0 0.0
2016-Jan-18 Mon ### ### ### ### 43,189 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### 1 ### 29,427 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 26.4 26.4 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 186,481 0 ### ### 0.0
2016-Jan-08 Fri 1.055 1.055 1.055 1.055 0 0.1
2016-Jan-07 Thu 1.075 1.075 1.055 1.055 ### ### 0.1
2016-Jan-06 Wed ### ### 1.075 1.075 23,272 ### ### ### ###
2016-Jan-05 Tue 1.075 ### 1.075 ### 78.8 78.8 0.0
2016-Jan-04 Mon 1.075 ### 1.075 1.075 8,122 ### 68.3 68.3 ###
2015-Dec-31 Thu 1.075 1.075 1.075 1.075 4,076 4,381 73.4 73.4 ###
2015-Dec-30 Wed 1.077 ### 1.075 1.075 ### ### ###
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 8,771 0 69.9 69.9 0.0
2015-Dec-23 Wed 1.075 ### 1.075 ### 73.8 73.8 0.0
2015-Dec-22 Tue 1.075 1.077 1.075 1.075 19,020 ### ### ### ###
2015-Dec-21 Mon 1.075 ### 1.075 1.075 ### ### ###
2015-Dec-18 Fri ### 1.075 ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### 1.075 ### 1.075 98,921 53,170 ### ### ###
2015-Dec-16 Wed 1.075 ### ### 1.075 182,556 0 63.3 63.3 ###
2015-Dec-15 Tue ### 1.075 ### 1.075 81.2 81.2 ###
2015-Dec-14 Mon 1.075 ### 1.075 ### 293,486 157,748 ### ### 0.0
2015-Dec-11 Fri 1.075 ### ### 1.075 10,670 0 69.7 69.7 ###
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed 1.085 ### ### ### 163,951 0 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 46,072 0 89.3 89.3 0.0
2015-Dec-07 Mon ### ### ### ### 76,620 0 80.7 80.7 0.0
2015-Dec-04 Fri 1.055 ### 1.055 ### 6,173 3,256 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 82.3 82.3 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 37,781 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 8,247 0 37.7 37.7 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 1,093,842 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 77,775 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### 1 ### 44,356 22,178 22.3 22.3 0.0
2015-Nov-18 Wed ### ### 1 ### 125,484 62,742 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### 1 ### 88.9 88.9 0.0
2015-Nov-13 Fri ### ### ### ### 157,241 0 80.7 80.7 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 24,786 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 25,742 0 87.4 87.4 0.0
2015-Nov-09 Mon 1 1 ### 1 24,543 12,271 79.0 79.0 ###
2015-Nov-06 Fri 1 1 ### 1 319,422 ### 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 1 1 ### ### 102,258 51,129 25.7 25.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 153,646 0 ### ### 0.0
2015-Oct-29 Thu ### 1.025 ### 1.025 87.3 87.3 ###
2015-Oct-28 Wed 1.025 ### ### ### 31.4 31.4 0.0
2015-Oct-27 Tue ### ### ### ### 198,471 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 302,172 0 ### ### 0.0
2015-Oct-23 Fri 1.025 ### 1 ### 70.4 70.4 0.0
2015-Oct-22 Thu 1 ### ### ### ### ### 0.0
2015-Oct-21 Wed 1 ### ### 1 173,254 0 64.6 64.6 ###
2015-Oct-20 Tue ### ### 1 1 111,379 55,689 8.4 8.4 ###
2015-Oct-19 Mon ### ### 1 1 28.4 28.4 ###
2015-Oct-16 Fri ### ### 0.985 ### ### ### 0.0
2015-Oct-15 Thu 0.985 ### 0.975 ### 430,040 209,644 24.7 24.7 0.0
2015-Oct-14 Wed ### 1 ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### 0.975 ### ### 32.4 32.4 0.0
2015-Oct-12 Mon ### ### 0.955 ### 8,385 ### ### ### 0.0
2015-Oct-09 Fri 0.985 0.985 ### 0.975 233,550 115,023 18.8 18.8 ###
2015-Oct-08 Thu 0.975 ### ### ### 115,045 0 75.5 75.5 0.0
2015-Oct-07 Wed 0.975 0.975 ### ### 29.6 29.6 0.0
2015-Oct-06 Tue ### ### ### ### 300,442 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 173,950 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### 0.985 ### ### 516,182 ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### 0.985 ### ### ### ### 0.0
2015-Sep-28 Mon 1 1 0.955 1 ### ### ###
2015-Sep-25 Fri 1 1 0.955 0.955 6.6 6.6 0.1
2015-Sep-24 Thu ### ### ### ### 21,584 0 92.6 92.6 0.0
2015-Sep-23 Wed ### ### ### ### 16,379 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 1 ### ### 1 90,459 0 74.8 74.8 ###
2015-Sep-18 Fri 1 1 ### ### ### ### 0.0
2015-Sep-17 Thu 1 ### 1 1 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 21:57:08 thru 2025-06-09 21:57:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000