Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 09:53:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKP) AUDIO PIXELS HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AKP    Limits Next Section


Company Details for (AKP) AUDIO PIXELS HOLDINGS LIMITED

Listing Code AKP
Listing Name AUDIO PIXELS HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AKP .. Thursday 29th February 2024

AKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 34.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AKP) AUDIO PIXELS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-05 Tue ### ### 22.55 ### 78.2 78.2 0.0
2016-Jul-04 Mon 22.55 23 22 ### 32,440 ### ### ### 0.0
2016-Jul-01 Fri ### 22 ### 22 ### ### ###
2016-Jun-30 Thu 19.8 ### 19.8 ### ### ### 0.0
2016-Jun-29 Wed ### 21 19.8 19.8 ### ### 1.4
2016-Jun-28 Tue ### ### ### 20.23 11,142 0 94.5 94.5 1.4
2016-Jun-27 Mon ### 19.25 17.8 ### 94.5 94.5 0.0
2016-May-27 Fri 14.25 ### 14.2 ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 8,320 0 14.5 14.5 0.0
2016-May-25 Wed ### ### ### 14.25 11,183 0 27.7 27.7 1.0
2016-May-24 Tue ### ### ### ### 28,844 0 17.2 17.2 0.0
2016-May-23 Mon 14.5 ### ### 14.55 76.5 76.5 ###
2016-May-20 Fri ### ### 13.8 ### 21,555 148,729 ### ### 0.0
2016-May-19 Thu 13.25 14.25 13.25 ### 96.3 96.3 0.0
2016-May-18 Wed 12.8 13.25 ### 13.25 14,541 ### 91.4 91.4 ###
2016-May-17 Tue 12.8 ### 12.8 12.8 16,673 ### ### ### 0.9
2016-May-16 Mon 12.51 12.8 12.51 12.7 11,088 ### ### ### 0.9
2016-May-13 Fri 12.85 12.89 ### ### 19,348 ### ### ### 0.0
2016-May-12 Thu 12.8 ### 12.8 12.89 ### ### ###
2016-May-11 Wed ### ### 12.5 12.5 8.6 8.6 0.9
2016-May-10 Tue 12.45 12.85 12.45 12.49 10,446 132,141 72.3 72.3 0.9
2016-May-09 Mon 12.44 12.5 ### 12.47 6,672 ### 66.7 66.7 ###
2016-May-06 Fri 11.88 ### ### ### 66.1 66.1 0.0
2016-May-05 Thu ### 12.45 ### ### ### ### 0.0
2016-May-04 Wed 11.8 12.45 11.8 ### 8,924 ### 84.1 84.1 0.0
2016-May-03 Tue ### 11.8 ### 11.7 94.3 94.3 0.8
2016-May-02 Mon ### ### ### ### 6,759 0 65.4 65.4 0.0
2016-Apr-29 Fri 11.2 11.4 ### ### 5,288 30,141 ### ### 0.0
2016-Apr-28 Thu ### 11.8 11.5 11.57 ### ### ###
2016-Apr-27 Wed 11.7 ### 11.54 11.85 ### ### ###
2016-Apr-26 Tue 12.48 12.49 ### ### 14.6 14.6 0.0
2016-Apr-22 Fri 12.5 12.55 ### 12.25 2,725 ### ### ### 0.9
2016-Apr-21 Thu ### 13.5 ### ### 39,477 ### ### ### 0.0
2016-Apr-20 Wed 10.2 12.88 10.2 ### 59,726 ### ### ### 0.0
2016-Apr-19 Tue ### 10.2 ### 10.2 83.7 83.7 0.7
2016-Apr-18 Mon 10.25 10.25 ### ### 4,982 ### 15.9 15.9 0.0
2016-Apr-15 Fri 9.25 10.25 9.25 10.25 ### ### 0.7
2016-Apr-14 Thu 9 9.25 9 9.25 ### ### ###
2016-Apr-13 Wed 8.5 9 8.5 ### 9,780 85,575 81.5 81.5 0.0
2016-Apr-12 Tue ### 9 ### 9 8,424 ### 69.2 69.2 0.6
2016-Apr-11 Mon ### 9 ### 9 5,686 25,587 74.3 74.3 0.6
2016-Apr-08 Fri 8.7 ### 8.7 ### 86.6 86.6 0.0
2016-Apr-07 Thu 8.75 8.8 8.75 8.8 76.0 76.0 0.6
2016-Apr-06 Wed ### ### 8.5 8.5 ### ### 0.6
2016-Apr-05 Tue 8.55 ### 8.55 9 21,651 92,558 ### ### 0.6
2016-Apr-04 Mon 8.55 8.7 8.25 ### 15,089 127,879 80.9 80.9 0.0
2016-Apr-01 Fri 8 ### 8 8.55 ### ### ###
2016-Mar-31 Thu 7.86 ### 7.86 8 2,380 9,353 ### ### ###
2016-Mar-30 Wed 8 8 7.8 7.85 4,786 ### ### ### ###
2016-Mar-29 Tue ### 8 ### 8 2,280 9,120 ### ### ###
2016-Mar-24 Thu 8 ### ### 8 ### ### ###
2016-Mar-23 Wed ### ### 8 8 ### ### ###
2016-Mar-22 Tue 8 8 8 8 3,189 ### 72.7 72.7 ###
2016-Mar-21 Mon ### ### 8 8 29.2 29.2 ###
2016-Mar-18 Fri ### ### 8 8 23.6 23.6 ###
2016-Mar-17 Thu 8.44 8.5 8.44 8.45 6,024 51,023 70.4 70.4 ###
2016-Mar-16 Wed 8.2 8.45 8.2 8.45 89.8 89.8 ###
2016-Mar-15 Tue 8.45 8.45 8 8 10.8 10.8 ###
2016-Mar-14 Mon 8.29 ### 8.29 ### 6,981 ### 76.3 76.3 0.0
2016-Mar-11 Fri 7.8 ### 7.7 ### 8,575 ### 87.6 87.6 0.0
2016-Mar-10 Thu ### 7.85 ### ### 31.4 31.4 0.0
2016-Mar-09 Wed 7.85 7.85 7.84 7.84 32.4 32.4 0.6
2016-Mar-08 Tue ### ### 7.85 7.85 1,827 7,170 ### ### ###
2016-Mar-07 Mon ### 8.28 ### 8 77.9 77.9 ###
2016-Mar-04 Fri 7.85 7.87 7.85 7.87 68.9 68.9 0.6
2016-Mar-03 Thu 8 8 8 8 ### ### ###
2016-Mar-02 Wed ### 8 7.85 8 1,922 ### ### ### ###
2016-Mar-01 Tue 7.85 7.85 7.85 7.85 350 2,747 ### ### ###
2016-Feb-29 Mon 8 8 ### 7.85 ### ### ###
2016-Feb-26 Fri 8 8.5 8 8.45 ### ### ###
2016-Feb-25 Thu ### ### 7.51 7.75 4,656 17,483 13.5 13.5 ###
2016-Feb-24 Wed ### ### 8 8 ### ### ###
2016-Feb-23 Tue ### ### 8 8 7,275 ### ### ### ###
2016-Feb-22 Mon 8.42 ### 8.26 8.5 18,424 ### 74.9 74.9 0.6
2016-Feb-19 Fri ### 8.42 ### 8.42 76.7 76.7 ###
2016-Feb-18 Thu 7.7 8 7.7 8 8,152 ### 88.9 88.9 ###
2016-Feb-17 Wed 7.45 7.78 7.45 7.5 75.6 75.6 0.5
2016-Feb-16 Tue 7.5 7.5 ### ### 8.0 8.0 0.0
2016-Feb-15 Mon 7 7 7 7 0 0.5
2016-Feb-12 Fri 7.45 7.45 7 7 6.4 6.4 0.5
2016-Feb-11 Thu 7.4 7.4 7.4 7.4 64.4 64.4 0.5
2016-Feb-10 Wed 7.78 7.78 7.4 7.4 14,775 112,142 11.8 11.8 0.5
2016-Feb-09 Tue ### 7.4 ### ### ### ### 0.0
2016-Feb-08 Mon 7 7 7 7 0 0.5
2016-Feb-05 Fri 7 7 7 7 67.8 67.8 0.5
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### 7 ### 7 640 2,240 ### ### 0.5
2016-Feb-02 Tue ### ### 7 7 ### ### 0.5
2016-Feb-01 Mon 7.5 7.5 7 ### 2,658 19,270 ### ### 0.0
2016-Jan-29 Fri 7.7 7.7 7.5 7.5 1,480 11,248 16.4 16.4 0.5
2016-Jan-28 Thu ### ### ### 8 9,947 0 23.0 23.0 ###
2016-Jan-27 Wed 8 8.5 8 8 75.6 75.6 ###
2016-Jan-25 Mon 8 8 ### 8 22,223 ### ### ### ###
2016-Jan-22 Fri ### ### 8 8 22.7 22.7 ###
2016-Jan-21 Thu 8.21 8.21 ### ### 2,050 ### ### ### 0.0
2016-Jan-20 Wed 8.4 8.4 8.4 8.4 0 ###
2016-Jan-19 Tue 8.4 ### 8.4 8.4 62.0 62.0 ###
2016-Jan-18 Mon 8.4 8.4 8.4 8.4 0 ###
2016-Jan-15 Fri 8.4 8.4 8.4 8.4 ### ### ###
2016-Jan-14 Thu 8.4 8.4 8.4 8.4 ### ### ###
2016-Jan-13 Wed ### 8.4 ### 8.4 74.6 74.6 ###
2016-Jan-12 Tue 8.53 8.53 ### ### ### ### 0.0
2016-Jan-11 Mon 8.5 8.5 8.5 8.5 754 ### 72.5 72.5 0.6
2016-Jan-08 Fri ### ### 8.5 8.5 ### ### 0.6
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 8.5 ### 8.5 8.5 ### ### 0.6
2016-Jan-04 Mon 8.5 8.5 8.5 8.5 68.3 68.3 0.6
2015-Dec-31 Thu 8.45 8.45 8.45 8.45 73.4 73.4 ###
2015-Dec-30 Wed ### ### ### ### 5.0 5.0 0.0
2015-Dec-29 Tue 9 9 9 9 ### ### 0.6
2015-Dec-24 Thu 8.81 8.81 8.81 8.81 6 52 69.9 69.9 ###
2015-Dec-23 Wed 8.75 8.75 8.71 8.71 150 ### 25.2 25.2 0.6
2015-Dec-22 Tue ### ### ### ### 9.5 9.5 0.0
2015-Dec-21 Mon 8.75 ### 8.55 ### ### ### 0.0
2015-Dec-18 Fri 9 ### ### ### 73.7 73.7 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### 8.7 ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon 9 9.4 9 ### 4,073 37,471 ### ### 0.0
2015-Dec-11 Fri ### 9 8.82 9 2,750 ### 70.6 70.6 0.6
2015-Dec-10 Thu ### ### 8.72 8.72 9.5 9.5 0.6
2015-Dec-09 Wed 8.7 ### 8.7 ### ### ### 0.0
2015-Dec-08 Tue 9 9 8.7 8.7 16.1 16.1 ###
2015-Dec-07 Mon 9.2 9.2 9 9 21.8 21.8 0.6
2015-Dec-04 Fri ### ### 9 9 30.4 30.4 0.6
2015-Dec-03 Thu ### ### 9 9 1,942 ### 9.9 9.9 0.6
2015-Dec-02 Wed 8.55 ### 8.55 ### 3,120 ### 97.4 97.4 0.0
2015-Dec-01 Tue 9 9 9 9 0 0.6
2015-Nov-30 Mon ### 9 ### 9 1,158 ### ### ### 0.6
2015-Nov-27 Fri ### 9 ### ### 85.6 85.6 0.0
2015-Nov-26 Thu ### ### ### ### 957 0 32.2 32.2 0.0
2015-Nov-25 Wed ### 9 8.5 9 ### ### 0.6
2015-Nov-24 Tue 9.45 9.45 ### ### 3,473 ### ### ### 0.0
2015-Nov-23 Mon ### ### 9.74 ### 4,388 ### 68.5 68.5 0.0
2015-Nov-20 Fri 10.7 10.7 ### ### ### ### 0.0
2015-Nov-19 Thu 11.2 11.2 10.8 ### 17.2 17.2 0.0
2015-Nov-18 Wed ### ### ### ### 16,756 0 97.9 97.9 0.0
2015-Nov-17 Tue 9.88 ### ### 9.8 ### ### 0.7
2015-Nov-16 Mon 9.5 ### ### ### ### ### 0.0
2015-Nov-13 Fri 9.4 9.5 ### 9.5 11,780 55,955 81.3 81.3 0.7
2015-Nov-12 Thu 9 ### 9 ### 81.9 81.9 0.0
2015-Nov-11 Wed ### 9.2 8.5 8.51 21.6 21.6 0.6
2015-Nov-10 Tue 8.4 8.5 8.2 8.5 ### ### 0.6
2015-Nov-09 Mon 8 8.2 ### 8.2 90.1 90.1 0.6
2015-Nov-06 Fri 8 8.2 ### 8.2 ### ### 0.6
2015-Nov-05 Thu 8 8 8 8 ### ### ###
2015-Nov-04 Wed 8 8 7.8 8 73.7 73.7 ###
2015-Nov-03 Tue 8 8 ### 8 ### ### ###
2015-Nov-02 Mon 8 8 8 8 79.0 79.0 ###
2015-Oct-30 Fri 8 8 8 8 6,972 55,776 67.5 67.5 ###
2015-Oct-29 Thu 8.2 8.2 8 8 20,225 163,822 17.2 17.2 ###
2015-Oct-28 Wed 8.25 8.45 8.25 ### 83.3 83.3 0.0
2015-Oct-27 Tue ### 8.25 ### 8 14,654 60,447 ### ### ###
2015-Oct-26 Mon 8 8 7.7 ### 12,854 ### ### ### 0.0
2015-Oct-23 Fri ### 8 ### 8 ### ### ###
2015-Oct-22 Thu ### 8 ### ### 3,320 13,280 ### ### 0.0
2015-Oct-21 Wed ### 8 ### 8 65.3 65.3 ###
2015-Oct-20 Tue ### 8 ### ### ### ### 0.0
2015-Oct-19 Mon 7.5 7.5 7.4 7.5 5,472 ### ### ### 0.5
2015-Oct-16 Fri 8 8 8 8 575 ### ### ### ###
2015-Oct-15 Thu 8 8 ### ### 5,148 ### 5.3 5.3 0.0
2015-Oct-14 Wed ### ### 7.75 ### 8,172 ### ### ### 0.0
2015-Oct-13 Tue 8 ### 8 ### 5,848 ### 83.9 83.9 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri 8 ### 7.85 ### 79.0 79.0 0.0
2015-Oct-08 Thu 8 ### 8 8 ### ### ###
2015-Oct-07 Wed 8 8 ### 8 ### ### ###
2015-Oct-06 Tue 8 ### ### 8 76.8 76.8 ###
2015-Oct-05 Mon 8 ### 7.71 7.71 2,841 10,952 ### ### ###
2015-Oct-02 Fri ### ### ### ### 29.2 29.2 0.0
2015-Oct-01 Thu ### 8 ### 7.5 13,725 ### ### ### 0.5
2015-Sep-30 Wed ### ### 7.72 8 3,680 ### 17.5 17.5 ###
2015-Sep-29 Tue 8.2 8.2 ### ### 2,688 11,020 23.1 23.1 0.0
2015-Sep-28 Mon 8.5 8.5 8.5 8.5 59 ### ### ### 0.6
2015-Sep-25 Fri ### 8.5 ### 8.5 ### ### 0.6
2015-Sep-24 Thu 8.2 8.2 ### ### 20.1 20.1 0.0
2015-Sep-23 Wed 8.55 8.56 8.2 8.2 ### ### 0.6
2015-Sep-22 Tue 8.4 8.85 8.4 8.51 ### ### 0.6
2015-Sep-21 Mon 8.2 8.2 ### 8.2 5,580 22,877 74.8 74.8 0.6
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 8 ### 8 ### ### ### 0.0
2015-Sep-16 Wed 8 8 8 8 64.6 64.6 ###
2015-Sep-15 Tue 8 8 ### 8 77.0 77.0 ###
2015-Sep-14 Mon 7.8 ### 7.8 8 3,524 13,743 ### ### ###
2015-Sep-11 Fri 7.5 7.83 7.5 7.8 ### ### 0.6
2015-Sep-10 Thu ### ### 7.25 7.25 5,776 ### 5.5 5.5 0.5
2015-Sep-09 Wed ### ### ### ### 2,220 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 7 ### 7 ### 10,820 37,870 ### ### 0.0
2015-Sep-04 Fri 7.2 ### 7 7.25 22,822 79,877 76.3 76.3 0.5
2015-Sep-03 Thu 7.25 7.25 7 7.25 81.1 81.1 0.5
2015-Sep-02 Wed ### 7.4 ### 7 19,241 ### 9.0 9.0 0.5
2015-Sep-01 Tue ### ### ### ### 6,476 0 ### ### 0.0
2015-Aug-31 Mon ### ### 6.75 ### ### ### 0.0
2015-Aug-28 Fri ### ### 6.8 6.8 ### ### 0.5
2015-Aug-27 Thu ### ### 7 7 ### ### 0.5
2015-Aug-26 Wed 7 7 7 7 ### ### 0.5
2015-Aug-25 Tue 7 7.25 6.75 7 48.7 48.7 0.5
2015-Aug-24 Mon ### ### 7 ### 20,642 72,247 15.9 15.9 0.0
2015-Aug-21 Fri 8 ### 7.81 7.81 821 ### ### ### 0.6
2015-Aug-20 Thu 8 8 8 8 0 ###
2015-Aug-19 Wed ### 8 ### 8 ### ### ###
2015-Aug-18 Tue 8.25 8.25 8 8 15.0 15.0 ###
2015-Aug-17 Mon ### 8.4 ### 8.4 85.6 85.6 ###
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### 8.2 8.2 780 ### 15.7 15.7 0.6
2015-Aug-12 Wed 8.4 8.4 8.4 8.4 80.5 80.5 ###
2015-Aug-11 Tue 8.85 8.85 ### ### 6.2 6.2 0.0
2015-Aug-10 Mon 8.45 8.7 8.45 8.7 90.3 90.3 ###
2015-Aug-07 Fri ### 8.45 8 8.45 4,848 39,874 94.3 94.3 ###
2015-Aug-06 Thu 8 ### ### ### ### ### 0.0
2015-Aug-05 Wed ### 8.2 ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon 8 ### 8 ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### 7.8 ### 1,025 ### ### ### 0.0
2015-Jul-29 Wed 8 ### ### ### ### ### 0.0
2015-Jul-28 Tue 8 ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 8 ### 8 ### 94.2 94.2 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### 8 ### 90.3 90.3 0.0
2015-Jul-20 Mon 8.55 8.55 8.55 8.55 0 ###
2015-Jul-17 Fri 8.55 8.55 8.55 8.55 0 ###
2015-Jul-16 Thu 8.55 8.55 8.55 8.55 76.1 76.1 ###
2015-Jul-15 Wed 8.5 8.55 8.5 8.55 69.6 69.6 ###
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon 8.5 ### 8.4 ### 2,570 ### 83.4 83.4 0.0
2015-Jul-10 Fri 8.2 8.5 8.2 8.5 11,080 ### 89.6 89.6 0.6
2015-Jul-09 Thu ### ### ### 8.2 21.1 21.1 0.6
2015-Jul-08 Wed 8.45 8.45 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon 8.43 ### 8.43 ### 89.6 89.6 0.0
2015-Jul-03 Fri ### ### 8.25 8.45 4,379 ### 5.5 5.5 ###
2015-Jul-02 Thu 8.7 ### 8.5 ### 1,354 5,754 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 550 0 ### ### 0.0
2015-Jun-30 Tue 8.2 8.2 8.2 8.2 540 4,428 60.7 60.7 0.6
2015-Jun-29 Mon 8.5 8.5 ### ### ### ### 0.0
2015-Jun-26 Fri 8.8 9 8.8 9 2,927 26,050 ### ### 0.6
2015-Jun-25 Thu 8.25 8.5 8.25 8.5 10,277 ### 90.5 90.5 0.6
2015-Jun-24 Wed 8.75 8.75 8.25 8.25 5,747 48,849 5.4 5.4 ###
2015-Jun-23 Tue 8.75 8.75 8.75 8.75 71.3 71.3 0.6
2015-Jun-22 Mon 9 9 9 9 250 2,250 73.3 73.3 0.6
2015-Jun-19 Fri 9 9 9 9 0 0.6
2015-Jun-18 Thu 9 9 9 9 620 5,580 79.6 79.6 0.6
2015-Jun-17 Wed 9 9 9 9 655 ### 68.4 68.4 0.6
2015-Jun-16 Tue 9 9 9 9 76.0 76.0 0.6
2015-Jun-15 Mon ### ### 9 9 ### ### 0.6
2015-Jun-12 Fri 9 ### 9 ### 74.9 74.9 0.0
2015-Jun-11 Thu ### 9 8.5 9 15,282 ### 92.2 92.2 0.6
2015-Jun-10 Wed 9 9 ### ### 7,627 34,321 9.2 9.2 0.0
2015-Jun-09 Tue 8.7 8.7 ### ### 2,148 9,343 ### ### 0.0
2015-Jun-05 Fri 9.25 9.25 9 9 8,079 73,720 12.6 12.6 0.6
2015-Jun-04 Thu 9.4 9.43 9.4 9.43 ### ### ###
2015-Jun-03 Wed 9.5 9.5 9.25 9.25 8,550 80,156 14.8 14.8 ###
2015-Jun-02 Tue 9.88 9.88 9.5 9.5 10.8 10.8 0.7
2015-Jun-01 Mon ### ### 9.8 9.85 5,485 26,876 ### ### ###
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 9.47 9.5 ### 9.5 78.2 78.2 0.7
2015-May-27 Wed 9.5 9.5 ### ### ### ### 0.0
2015-May-26 Tue 9.5 9.52 ### ### 12,250 ### 7.5 7.5 0.0
2015-May-25 Mon 9.7 9.7 9.5 9.5 15.5 15.5 0.7
2015-May-22 Fri 9.7 ### 9.7 9.7 752 3,647 ### ### 0.7
2015-May-21 Thu 9.7 ### 9.5 ### ### ### 0.0
2015-May-20 Wed ### ### ### 9.7 10,376 0 16.6 16.6 0.7
2015-May-19 Tue ### 9.71 ### 9.7 12,986 63,047 96.1 96.1 0.7
2015-May-18 Mon ### ### ### 9 2,257 0 ### ### 0.6
2015-May-15 Fri 9 9 9 9 0 0.6
2015-May-14 Thu 9 9 9 9 629 ### ### ### 0.6
2015-May-13 Wed 8.76 ### 8.75 8.76 ### ### 0.6
2015-May-12 Tue 8.55 8.88 8.55 8.76 3,170 27,626 ### ### 0.6
2015-May-11 Mon ### ### 8.55 8.55 8,322 35,576 ### ### ###
2015-May-08 Fri 8.8 ### 8.77 ### ### ### 0.0
2015-May-07 Thu 9 9.25 9 9.25 ### ### ###
2015-May-06 Wed 9.4 9.4 9 9.2 4,659 ### ### ### 0.7
2015-May-05 Tue 9.5 9.5 9.4 9.49 ### ### 0.7
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 9.48 9.48 ### 9.48 1,847 8,754 ### ### 0.7
2015-Apr-30 Thu 9.5 9.51 9.5 9.5 68.7 68.7 0.7
2015-Apr-29 Wed 9.85 9.85 9.5 9.5 10.3 10.3 0.7
2015-Apr-28 Tue 9.8 9.8 9.5 9.55 14.2 14.2 0.7
2015-Apr-27 Mon 9.5 ### 9.5 ### 92.8 92.8 0.0
2015-Apr-24 Fri ### 9.5 ### 9.5 ### ### 0.7
2015-Apr-23 Thu ### ### ### ### 1,550 0 ### ### 0.0
2015-Apr-22 Wed 9 9 ### ### 6,823 ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 13,740 0 ### ### 0.0
2015-Apr-20 Mon ### 9.25 ### ### 9,045 ### ### ### 0.0
2015-Apr-17 Fri ### 9.2 ### 9 16,576 76,249 ### ### 0.6
2015-Apr-16 Thu ### ### ### 9.25 9,375 0 21.6 21.6 ###
2015-Apr-15 Wed ### 9.7 ### 9.7 3,721 18,046 ### ### 0.7
2015-Apr-14 Tue ### ### ### 9 5.4 5.4 0.6
2015-Apr-13 Mon ### ### 9.4 ### 12,484 58,674 12.8 12.8 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 9.75 ### ### ### 10,550 0 ### ### 0.0
2015-Apr-08 Wed ### ### 9.5 ### 4.0 4.0 0.0
2015-Apr-07 Tue 10.5 10.5 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### 10.45 9,147 0 15.9 15.9 ###
2015-Apr-01 Wed 10.4 10.48 ### 10.25 20.4 20.4 0.7
2015-Mar-31 Tue 10.56 10.85 10.4 10.4 17.5 17.5 0.7
2015-Mar-30 Mon ### 10.89 ### 10.89 1,479 8,053 91.7 91.7 0.8
2015-Mar-27 Fri ### ### 10.85 10.85 7,984 ### ### ### 0.8
2015-Mar-26 Thu 10.7 ### 10.7 ### 7,688 ### 85.8 85.8 0.0
2015-Mar-25 Wed ### ### ### ### 89.2 89.2 0.0
2015-Mar-24 Tue 10.41 10.41 10.2 10.2 2,943 30,327 ### ### 0.7
2015-Mar-23 Mon ### ### ### ### 3,859 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### 9.8 9.8 20,727 ### 5.2 5.2 0.7
2015-Mar-18 Wed ### ### ### ### 4,377 0 16.3 16.3 0.0
2015-Mar-17 Tue 10.75 10.75 ### ### 5,656 ### ### ### 0.0
2015-Mar-16 Mon 10.55 10.75 10.4 10.5 17,251 182,429 ### ### 0.8
2015-Mar-13 Fri 10.55 10.84 10.5 ### ### ### 0.0
2015-Mar-12 Thu 10.5 10.5 10.5 10.5 550 5,775 64.4 64.4 0.8
2015-Mar-11 Wed 10.49 10.5 ### ### 8,389 44,042 ### ### 0.0
2015-Mar-10 Tue 10.2 10.7 10.2 ### 94.0 94.0 0.0
2015-Mar-09 Mon 10.5 ### ### ### 11.7 11.7 0.0
2015-Mar-06 Fri 10.55 10.85 10.51 10.51 7,650 ### 28.1 28.1 ###
2015-Mar-05 Thu 11.8 11.85 10.5 10.5 6,158 ### ### ### 0.8
2015-Mar-04 Wed 13.5 13.5 ### ### 25,975 ### 2.4 2.4 0.0
2015-Mar-03 Tue ### ### 12.8 ### ### ### 0.0
2015-Mar-02 Mon ### 12.75 12.28 ### ### ### 0.0
2015-Feb-27 Fri 12.5 12.5 ### 12.4 ### ### 0.9
2015-Feb-26 Thu 12.4 12.5 ### 12.5 8,043 ### ### ### 0.9
2015-Feb-25 Wed 12.5 12.5 12.2 12.45 ### ### ###
2015-Feb-24 Tue 12.55 12.55 ### ### ### ### 0.0
2015-Feb-23 Mon ### 12.5 11.8 12.45 27,342 ### 90.9 90.9 ###
2015-Feb-20 Fri ### ### ### ### 46,225 0 ### ### 0.0
2015-Feb-19 Thu 9 10.5 9 10.5 ### ### 0.8
2015-Feb-18 Wed 9 9 8.8 8.8 4,981 ### ### ### 0.6
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### 9.78 9.78 2,241 10,958 ### ### 0.7
2015-Feb-13 Fri 10.2 10.25 9.8 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 9.7 9.8 ### ### 25.9 25.9 0.0
2015-Feb-10 Tue 9.7 9.7 9.5 ### ### ### 0.0
2015-Feb-09 Mon ### ### 9.5 9.7 ### ### 0.7
2015-Feb-06 Fri 9.5 ### 9.5 ### 91.7 91.7 0.0
2015-Feb-05 Thu 8.81 9.5 8.8 9.5 ### ### 0.7
2015-Feb-04 Wed 9 9 ### ### 1,425 ### ### ### 0.0
2015-Feb-03 Tue ### ### 9 9 4,075 ### 24.4 24.4 0.6
2015-Feb-02 Mon ### 9.25 ### ### 70.3 70.3 0.0
2015-Jan-30 Fri ### ### ### ### 82.7 82.7 0.0
2015-Jan-29 Thu 8.49 ### ### ### 8,050 0 93.5 93.5 0.0
2015-Jan-28 Wed 8.71 9 8.47 8.5 13.3 13.3 0.6
2015-Jan-27 Tue 9.55 9.55 9 9 ### ### 0.6
2015-Jan-23 Fri 9.21 ### 9.21 ### ### ### 0.0
2015-Jan-22 Thu ### ### 9 9.2 8.2 8.2 0.7
2015-Jan-21 Wed 9.7 9.8 9.7 9.7 3,750 ### 66.8 66.8 0.7
2015-Jan-20 Tue ### ### 9.85 9.85 27.0 27.0 ###
2015-Jan-19 Mon 9.89 ### 9.7 ### 75.1 75.1 0.0
2015-Jan-16 Fri ### ### ### ### 14,154 0 90.7 90.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 9.2 ### 9.2 ### 3,250 14,949 89.5 89.5 0.0
2015-Jan-13 Tue 9.7 ### 9 9 4.2 4.2 0.6
2015-Jan-12 Mon 9.56 9.7 9.56 9.7 5,825 ### ### ### 0.7
2015-Jan-09 Fri 9.5 9.5 9.5 9.5 66.0 66.0 0.7
2015-Jan-08 Thu 9.5 9.5 9.5 9.5 1,052 ### 73.0 73.0 0.7
2015-Jan-07 Wed 9.7 ### 9.7 ### ### ### 0.0
2015-Jan-06 Tue 9.8 9.8 9.8 9.8 ### ### 0.7
2015-Jan-05 Mon ### ### 9.8 9.8 1,551 ### 13.4 13.4 0.7
2015-Jan-02 Fri ### 10.2 9.75 ### 72.8 72.8 0.0
2014-Dec-31 Wed 9.85 ### 9.85 9.86 ### ### 0.7
2014-Dec-30 Tue ### 10.4 ### 10.2 ### ### 0.7
2014-Dec-29 Mon ### 10.5 ### ### ### ### 0.0
2014-Dec-24 Wed 10.48 10.48 ### ### ### ### 0.0
2014-Dec-23 Tue 10.4 ### 10.2 10.5 84.8 84.8 0.8
2014-Dec-22 Mon 10.2 10.8 10.2 10.73 ### ### ###
2014-Dec-19 Fri ### ### ### ### 78.8 78.8 0.0
2014-Dec-18 Thu 9.7 ### 9.58 ### 18,650 ### 81.9 81.9 0.0
2014-Dec-17 Wed 9.59 ### 9.49 ### 66.4 66.4 0.0
2014-Dec-16 Tue ### ### 9.55 ### ### ### 0.0
2014-Dec-15 Mon 9.56 ### 9.55 ### 940 4,488 76.8 76.8 0.0
2014-Dec-12 Fri 9.5 9.5 9.25 9.45 ### ### 0.7
2014-Dec-11 Thu 9.5 9.5 ### 9.5 4,080 19,380 ### ### 0.7
2014-Dec-10 Wed 9.51 9.56 ### 9.5 ### ### 0.7
2014-Dec-09 Tue 9.2 9.5 9.2 9.5 ### ### 0.7
2014-Dec-08 Mon 9.8 9.8 ### ### 3,440 16,856 ### ### 0.0
2014-Dec-05 Fri ### ### 9.8 ### 11,151 ### 74.1 74.1 0.0
2014-Dec-04 Thu 9.2 ### 9.2 ### 96.4 96.4 0.0
2014-Dec-03 Wed 8.75 ### 8.75 9 87.4 87.4 0.6
2014-Dec-02 Tue 8.8 9 8.7 8.7 ### ### ###
2014-Dec-01 Mon 8.51 8.8 8.5 8.7 16,449 142,283 93.7 93.7 ###
2014-Nov-28 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2014-Nov-27 Thu 7.8 ### 7.8 8.5 22,944 89,481 ### ### 0.6
2014-Nov-26 Wed 8.49 8.49 ### ### 98,241 ### 2.5 2.5 0.0
2014-Nov-25 Tue 9.7 9.8 ### ### ### ### 0.0
2014-Nov-24 Mon 9.8 ### 9.7 9.7 ### ### 0.7
2014-Nov-21 Fri ### ### 9.51 9.8 28,021 ### 23.1 23.1 0.7
2014-Nov-20 Thu ### ### 9.8 ### 13,327 ### 21.5 21.5 0.0
2014-Nov-19 Wed ### ### 10.29 ### 15.2 15.2 0.0
2014-Nov-18 Tue 10.7 10.71 ### ### 11,482 61,486 25.3 25.3 0.0
2014-Nov-17 Mon 10.4 10.85 ### 10.7 4,025 ### ### ### 0.8
2014-Nov-14 Fri 10.5 10.7 ### ### 1,982 ### 16.9 16.9 0.0
2014-Nov-13 Thu ### 10.21 ### 10.2 2,525 ### ### ### 0.7
2014-Nov-12 Wed 10.4 ### 10.2 10.2 3,845 ### 21.2 21.2 0.7
2014-Nov-11 Tue ### 10.4 ### 10.4 11,473 59,659 91.5 91.5 0.7
2014-Nov-10 Mon ### ### ### ### 6,586 0 4.3 4.3 0.0
2014-Nov-07 Fri ### ### ### 10.4 16,473 0 6.5 6.5 0.7
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 24,246 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 11.5 11.5 ### ### 11.3 11.3 0.0
2014-Oct-31 Fri ### 11.5 ### ### 7,750 ### 84.8 84.8 0.0
2014-Oct-30 Thu 11.2 11.2 10.7 ### ### ### 0.0
2014-Oct-29 Wed 11.4 11.5 11.4 11.5 ### ### ###
2014-Oct-28 Tue 11.5 11.5 11.5 11.5 0 ###
2014-Oct-27 Mon 11.5 11.5 10.49 11.5 14,229 156,447 ### ### ###
2014-Oct-24 Fri ### ### ### 11.5 28,822 0 ### ### ###
2014-Oct-23 Thu ### ### ### ### 97.7 97.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 9.8 ### 9 9.5 12.6 12.6 0.7
2014-Oct-20 Mon ### ### 9.55 9.76 ### ### 0.7
2014-Oct-17 Fri ### ### ### ### 11,243 0 ### ### 0.0
2014-Oct-16 Thu 10.8 10.87 9.5 ### 56,077 571,144 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 3.5 3.5 0.0
2014-Oct-14 Tue ### ### 11.55 ### 8,078 46,650 9.4 9.4 0.0
2014-Oct-13 Mon 12.51 12.57 ### ### ### ### 0.0
2014-Oct-10 Fri 12.5 12.5 12.4 12.5 ### ### 0.9
2014-Oct-09 Thu ### ### ### ### 9,056 0 18.2 18.2 0.0
2014-Oct-08 Wed 13.5 13.5 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 79.6 79.6 0.0
2014-Oct-06 Mon ### ### ### ### 2,420 0 ### ### 0.0
2014-Oct-03 Fri ### 13.74 ### ### 4,653 ### ### ### 0.0
2014-Oct-02 Thu 12.8 ### 12.5 ### 84.7 84.7 0.0
2014-Oct-01 Wed 12.7 ### ### ### 10,372 0 ### ### 0.0
2014-Sep-30 Tue 12.26 12.88 ### 12.75 12,927 83,249 92.5 92.5 ###
2014-Sep-29 Mon ### ### 12.25 ### 9,023 ### 5.5 5.5 0.0
2014-Sep-26 Fri ### ### 12.5 12.78 5,779 ### ### ### 0.9
2014-Sep-25 Thu 13.89 13.89 ### 13.2 8,288 ### ### ### 0.9
2014-Sep-24 Wed ### ### 12.8 12.8 ### ### 0.9
2014-Sep-23 Tue ### 14.21 13.8 ### 16,155 226,250 ### ### 0.0
2014-Sep-22 Mon 14.25 14.25 ### ### ### ### 0.0
2014-Sep-19 Fri 14.4 14.5 ### ### 13.5 13.5 0.0
2014-Sep-18 Thu ### 14.5 14.2 14.4 35,179 ### 81.3 81.3 1.0
2014-Sep-17 Wed ### 14.25 13.8 ### 79.2 79.2 0.0
2014-Sep-16 Tue 13.89 13.89 ### 13.8 32.2 32.2 1.0
2014-Sep-15 Mon ### ### 13.45 ### ### ### 0.0
2014-Sep-12 Fri 13.8 13.8 ### 13.8 11,753 ### ### ### 1.0
2014-Sep-11 Thu ### ### 13.75 13.8 10,487 ### 23.0 23.0 1.0
2014-Sep-10 Wed ### ### ### ### 76.9 76.9 0.0
2014-Sep-09 Tue ### ### ### 13.75 93.6 93.6 1.0
2014-Sep-08 Mon ### ### ### ### 13.4 13.4 0.0
2014-Sep-05 Fri 12.7 ### 12.7 ### ### ### 0.0
2014-Sep-04 Thu ### ### ### 12.7 8.0 8.0 0.9
2014-Sep-03 Wed ### 13.2 ### ### 32,671 215,628 99.0 99.0 0.0
2014-Sep-02 Tue 12.8 12.81 ### ### 28,622 183,323 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 13.5 13.5 0.0
2014-Aug-29 Fri ### ### ### 13.29 51,341 0 6.8 6.8 ###
2014-Aug-28 Thu 13.85 ### ### 13.8 71,443 0 ### ### 1.0
2014-Aug-27 Wed 10.2 13.25 10.2 13.25 89,142 1,045,189 ### ### ###
2014-Aug-26 Tue ### 10.44 ### ### 26,183 136,675 ### ### 0.0
2014-Aug-25 Mon 9 ### 9 ### 97.5 97.5 0.0
2014-Aug-22 Fri ### ### ### 9 ### ### 0.6
2014-Aug-21 Thu 8.59 9.4 8.59 9.2 71,850 ### 95.7 95.7 0.7
2014-Aug-20 Wed 8.5 8.77 ### 8.72 25,846 ### 89.3 89.3 0.6
2014-Aug-19 Tue 8 ### 8 8.2 ### ### 0.6
2014-Aug-18 Mon ### ### 8 8 13,876 ### 8.1 8.1 ###
2014-Aug-15 Fri 8.55 ### 8.2 8.4 14.1 14.1 ###
2014-Aug-14 Thu 8.2 8.5 ### 8.5 10,840 46,070 90.2 90.2 0.6
2014-Aug-13 Wed 6.55 8.2 6.55 8.2 ### ### 0.6
2014-Aug-12 Tue 6.25 6.75 6.2 6.5 91.4 91.4 0.5
2014-Aug-11 Mon 5.85 ### 5.85 ### 3,180 ### 89.9 89.9 0.0
2014-Aug-08 Fri 6 6 5.75 5.75 12,820 ### ### ### ###
2014-Aug-07 Thu 6.4 6.4 6.2 6.2 ### ### 0.4
2014-Aug-06 Wed 6.21 6.4 6.21 6.4 ### ### 0.5
2014-Aug-05 Tue ### ### 5.81 ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 6 6 6 6 ### ### 0.4
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 6.2 ### ### ### ### 0.0
2014-Jul-29 Tue 6.2 6.25 ### 6.2 ### ### 0.4
2014-Jul-28 Mon ### 6.2 ### 6.2 74.4 74.4 0.4
2014-Jul-25 Fri 6.2 6.2 6.2 6.2 14,420 ### 70.6 70.6 0.4
2014-Jul-24 Thu ### 6.25 ### 6.25 ### ### ###
2014-Jul-23 Wed ### ### ### ### 11,540 0 13.8 13.8 0.0
2014-Jul-22 Tue ### ### ### ### 18,681 0 ### ### 0.0
2014-Jul-21 Mon 6.25 6.28 6.2 6.25 12,520 78,124 ### ### ###
2014-Jul-18 Fri 6.4 6.4 ### ### ### ### 0.0
2014-Jul-17 Thu ### 6.5 ### 6.5 12,153 ### ### ### 0.5
2014-Jul-16 Wed ### ### ### ### 98.6 98.6 0.0
2014-Jul-15 Tue 5.2 ### 5.2 ### 22,727 ### ### ### 0.0
2014-Jul-14 Mon ### 5.2 ### 5.2 3,579 ### 86.0 86.0 ###
2014-Jul-11 Fri 5.2 5.2 ### ### 19.4 19.4 0.0
2014-Jul-10 Thu ### ### ### ### 87.4 87.4 0.0
2014-Jul-09 Wed ### 5 ### ### 36.7 36.7 0.0
2014-Jul-08 Tue ### 5 4.88 ### 86.1 86.1 0.0
2014-Jul-07 Mon 4.8 ### 4.8 4.8 ### ### 0.3
2014-Jul-04 Fri 4.75 4.75 4.75 4.75 0 ###
2014-Jul-03 Thu 4.75 4.75 4.75 4.75 0 ###
2014-Jul-02 Wed 4.75 4.75 4.75 4.75 0 ###
2014-Jul-01 Tue 4.75 4.75 4.75 4.75 ### ### ###
2014-Jun-30 Mon 4 4 4 4 0 0.3
2014-Jun-27 Fri 4 4 4 4 550 ### ### ### 0.3
2014-Jun-26 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Jun-25 Wed 4.2 4.21 4.2 4.21 1,450 ### 70.2 70.2 ###
2014-Jun-24 Tue 4.26 4.26 4.26 4.26 72.9 72.9 0.3
2014-Jun-23 Mon 4.85 4.85 4.85 4.85 ### ### ###
2014-Jun-20 Fri 4.76 4.85 4.76 4.85 83.6 83.6 ###
2014-Jun-19 Thu 4.76 4.76 4.76 4.76 0 ###
2014-Jun-18 Wed ### ### 4.76 4.76 5,681 13,520 11.1 11.1 ###
2014-Jun-17 Tue 4.77 4.88 4.77 4.85 7,270 35,077 84.4 84.4 ###
2014-Jun-16 Mon 4.75 4.77 ### 4.77 16,343 38,978 74.4 74.4 ###
2014-Jun-13 Fri ### ### 4.75 4.85 15.2 15.2 ###
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 2,750 0 79.9 79.9 0.0
2014-Jun-03 Tue 4.8 4.8 4.7 4.7 19.2 19.2 0.3
2014-Jun-02 Mon 5 5 4.8 4.8 7,928 38,847 9.8 9.8 0.3
2014-May-30 Fri ### 5 ### 5 5,378 13,445 ### ### 0.4
2014-May-29 Thu 4.49 ### 4.45 ### 21,323 47,443 ### ### 0.0
2014-May-28 Wed 4.29 4.5 4.29 4.5 93.6 93.6 ###
2014-May-27 Tue 4.25 4.25 4.2 4.2 4,650 19,646 19.6 19.6 ###
2014-May-26 Mon 4.2 4.25 ### 4.2 38,971 ### 70.4 70.4 ###
2014-May-23 Fri 3.85 ### 3.85 ### ### ### 0.0
2014-May-22 Thu 3.75 ### 3.75 3.84 4,180 ### 87.2 87.2 0.3
2014-May-21 Wed 3.75 3.75 3.75 3.75 0 0.3
2014-May-20 Tue 3.75 3.75 ### 3.75 ### ### 0.3
2014-May-19 Mon 3.75 3.75 ### 3.75 80.8 80.8 0.3
2014-May-16 Fri 3.87 3.87 ### 3.83 5,785 ### 21.7 21.7 ###
2014-May-15 Thu ### ### 3.84 3.88 25.1 25.1 0.3
2014-May-14 Wed 3.75 3.75 3.75 3.75 70.0 70.0 0.3
2014-May-13 Tue 3.8 3.8 3.8 3.8 ### ### ###
2014-May-12 Mon 3.85 3.85 3.79 3.8 12,653 ### 24.2 24.2 ###
2014-May-09 Fri 3.85 3.85 3.8 3.8 ### ### ###
2014-May-08 Thu 3.85 3.85 3.8 3.8 ### ### ###
2014-May-07 Wed 3.8 3.85 3.8 3.85 ### ### 0.3
2014-May-06 Tue 3.8 3.8 3.8 3.8 0 ###
2014-May-05 Mon 3.8 3.8 3.8 3.8 ### ### ###
2014-May-02 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 8,950 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 13,043 0 33.6 33.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 4.2 4.2 ### ### ### ### 0.0
2014-Apr-23 Wed 4.2 4.2 4.2 4.2 69.1 69.1 ###
2014-Apr-22 Tue ### 4.2 ### ### 21,351 ### ### ### 0.0
2014-Apr-17 Thu 3.72 3.8 3.72 3.75 11,875 44,650 ### ### 0.3
2014-Apr-16 Wed 3.75 3.75 3.75 3.75 0 0.3
2014-Apr-15 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 2,286 0 18.4 18.4 0.0
2014-Apr-08 Tue 3.8 ### 3.8 ### 91.0 91.0 0.0
2014-Apr-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
2014-Apr-04 Fri 3.7 3.7 3.7 3.7 70.5 70.5 0.3
2014-Apr-03 Thu 3.78 3.78 3.78 3.78 ### ### 0.3
2014-Apr-02 Wed 3.88 ### 3.7 3.7 6.8 6.8 0.3
2014-Apr-01 Tue ### ### 3.89 3.89 3,322 ### 36.7 36.7 0.3
2014-Mar-31 Mon ### ### 3.7 3.7 ### ### 0.3
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed 3.48 ### 3.48 3.5 78.4 78.4 0.3
2014-Mar-25 Tue 3.4 3.49 ### 3.49 91.3 91.3 ###
2014-Mar-24 Mon 3.2 ### ### ### 7,754 0 ### ### 0.0
2014-Mar-21 Fri 3.2 3.2 ### ### 19.8 19.8 0.0
2014-Mar-20 Thu ### ### 3.2 ### 15.2 15.2 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### 3.29 ### 2,587 4,255 75.5 75.5 0.0
2014-Mar-10 Mon 3.2 3.2 3.2 3.2 0 0.2
2014-Mar-07 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2014-Mar-06 Thu 3.2 3.2 3.2 3.2 2,080 6,656 ### ### 0.2
2014-Mar-05 Wed 3.48 3.48 3.4 3.4 5,258 18,087 ### ### 0.2
2014-Mar-04 Tue 3.45 3.45 3.45 3.45 0 ###
2014-Mar-03 Mon 3.45 3.45 3.45 3.45 0 ###
2014-Feb-28 Fri 3.45 3.45 3.45 3.45 0 ###
2014-Feb-27 Thu 3.45 3.45 3.45 3.45 0 ###
2014-Feb-26 Wed 3.45 3.45 3.45 3.45 9,275 ### 72.8 72.8 ###
2014-Feb-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2014-Feb-24 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Feb-21 Fri 3.7 3.7 3.7 3.7 0 0.3
2014-Feb-20 Thu 3.7 3.7 3.7 3.7 0 0.3
2014-Feb-19 Wed ### 3.7 ### 3.7 89.0 89.0 0.3
2014-Feb-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2014-Feb-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2014-Feb-14 Fri 3.7 3.7 3.7 3.7 0 0.3
2014-Feb-13 Thu 3.7 3.7 3.7 3.7 70.8 70.8 0.3
2014-Feb-12 Wed 3.7 3.8 3.7 3.8 3,122 ### ### ### ###
2014-Feb-11 Tue 3.8 3.8 3.8 3.8 0 ###
2014-Feb-10 Mon 3.79 3.8 3.79 3.8 74.6 74.6 ###
2014-Feb-07 Fri 3.8 3.8 3.8 3.8 63.1 63.1 ###
2014-Feb-06 Thu ### ### 3.8 3.8 6,426 ### ### ### ###
2014-Feb-05 Wed ### ### 3.77 3.77 1,250 2,356 ### ### ###
2014-Feb-04 Tue 3.8 3.8 3.75 3.8 74.3 74.3 ###
2014-Feb-03 Mon ### ### 3.8 3.8 ### ### ###
2014-Jan-31 Fri 3.85 3.85 3.85 3.85 783 ### 69.3 69.3 0.3
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 3.51 3.51 3.51 3.51 0 ###
2014-Jan-28 Tue 3.51 3.51 3.51 3.51 0 ###
2014-Jan-24 Fri 3.51 3.51 3.51 3.51 0 ###
2014-Jan-23 Thu 3.75 3.75 3.51 3.51 4.2 4.2 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 21:53:37 thru 2026-02-25 21:53:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000