(APD) APN PROPERTY GROUP Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-10 07:27:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APD) APN PROPERTY GROUP Daily Prices Page 3...

TOC Company Info for APD Limits

Company Details for (APD) APN PROPERTY GROUP

Listing Code	APD
Listing Name	APN PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	APN PROPERTY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APD5

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	22,547,423	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APD Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (APD) APN PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	0.145	0.145			11.7	11.7	###
2011-Nov-21 Mon	0.155	0.155	0.155	0.155			###	###	###
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	0.155	###	0.155	###			87.0	87.0	0.0
2011-Nov-10 Thu	###	###	###	###			3.3	3.3	0.0
2011-Nov-09 Wed	0.155	###	0.155	0.155	295,026	###	68.0	68.0	###
2011-Nov-08 Tue	0.155	0.155	0.155	0.155	0				###
2011-Nov-07 Mon	0.155	0.155	0.155	0.155	4,523	###	###	###	###
2011-Nov-04 Fri	0.155	0.155	0.155	0.155	0				###
2011-Nov-03 Thu	0.155	0.155	0.155	0.155	0				###
2011-Nov-02 Wed	0.155	0.155	0.155	0.155			68.4	68.4	###
2011-Nov-01 Tue	0.155	0.155	0.155	0.155			###	###	###
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	0.155	0.155	0.155	0.155	0				###
2011-Oct-26 Wed	0.155	0.155	0.155	0.155	0				###
2011-Oct-25 Tue	###	###	0.155	0.155			###	###	###
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	1,174	0	72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	14,926	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	0.155	###	0.155	###	33,125	###	###	###	0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###			98.3	98.3	0.0
2011-Oct-05 Wed	0.155	0.155	0.155	0.155	0				###
2011-Oct-04 Tue	0.155	0.155	0.155	0.155	0				###
2011-Oct-03 Mon	0.155	0.155	0.155	0.155	0				###
2011-Sep-30 Fri	###	0.155	###	0.155			###	###	###
2011-Sep-29 Thu	0.145	###	0.145	###	12,170	882	###	###	0.0
2011-Sep-28 Wed	###	###	0.145	0.145			14.6	14.6	###
2011-Sep-27 Tue	0.155	0.155	###	###			9.7	9.7	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	0.155	0.155			###	###	###
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	0.155	0.155	0.155	0.155	0				###
2011-Sep-20 Tue	0.155	0.155	0.155	0.155			###	###	###
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	0.155	0.155	0.155	0.155			86.5	86.5	###
2011-Sep-13 Tue	0.155	0.155	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	0.155	0.155	0.155	0.155			63.1	63.1	###
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	0.155	0.155			###	###	###
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	0.155	###	0.155	###	80,750	6,258	###	###	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	0.145	###	0.145	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	0.145	###	###	###			91.0	91.0	0.0
2011-Aug-23 Tue	###	###	###	###			3.4	3.4	0.0
2011-Aug-22 Mon	0.145	0.145	0.145	0.145	0				###
2011-Aug-19 Fri	###	###	0.145	0.145			16.9	16.9	###
2011-Aug-18 Thu	0.145	0.145	0.145	0.145	0				###
2011-Aug-17 Wed	0.145	0.145	0.145	0.145	0				###
2011-Aug-16 Tue	###	###	0.145	0.145			###	###	###
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			79.6	79.6	0.0
2011-Aug-09 Tue	###	###	0.125	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	23,658	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	0.175	###	0.175			###	###	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			4.0	4.0	0.0
2011-Aug-01 Mon	###	###	###	###	3,150	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	54,850	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			7.2	7.2	0.0
2011-Jul-22 Fri	###	###	###	###	3,746	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	0.2	0.2	###	###			7.3	7.3	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	31,954	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	0.185	0.2	0.185	###	36,223	6,972	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	95,157	0	92.6	92.6	0.0
2011-Jul-06 Wed	###	###	0.155	###	27,281	###	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	4,773	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			94.6	94.6	0.0
2011-Jun-28 Tue	###	###	0.155	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			23.9	23.9	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			27.1	27.1	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			99.1	99.1	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	0.175	0.175	###	###			10.6	10.6	0.0
2011-Jun-08 Wed	###	###	0.175	0.175			###	###	0.0
2011-Jun-07 Tue	0.175	0.175	0.175	0.175			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			7.3	7.3	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			9.9	9.9	0.0
2011-May-25 Wed	###	###	###	###			8.5	8.5	0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	0.175	0.175	###	###	41,820	3,659	21.3	21.3	0.0
2011-May-20 Fri	0.175	0.175	0.175	0.175	17,280	3,024	###	###	0.0
2011-May-19 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	0.2	0.2	###	###	72,488	7,248	13.3	13.3	0.0
2011-May-06 Fri	0.2	0.2	###	###	42,382	###	###	###	0.0
2011-May-05 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-May-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-May-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-May-02 Mon	###	###	0.2	0.2	159,082	###	25.9	25.9	0.0
2011-Apr-29 Fri	0.2	0.2	0.2	0.2	37,089	###	82.9	82.9	0.0
2011-Apr-28 Thu	0.2	0.2	0.2	0.2	27,829	###	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	44,470	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			3.2	3.2	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-13 Wed	0.2	0.2	0.2	0.2	68,843	###	65.5	65.5	0.0
2011-Apr-12 Tue	###	0.2	###	###			28.1	28.1	0.0
2011-Apr-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-08 Fri	###	0.2	###	0.2			92.8	92.8	0.0
2011-Apr-07 Thu	###	0.2	###	0.2			###	###	0.0
2011-Apr-06 Wed	0.2	0.2	###	###			1.2	1.2	0.0
2011-Apr-05 Tue	0.185	0.185	0.185	0.185	0				###
2011-Apr-04 Mon	0.185	0.185	0.185	0.185	0				###
2011-Apr-01 Fri	0.185	0.185	0.185	0.185			###	###	###
2011-Mar-31 Thu	###	###	###	0.185			13.6	13.6	###
2011-Mar-30 Wed	0.185	0.185	0.185	0.185			###	###	###
2011-Mar-29 Tue	###	###	###	###	306,671	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	0.2	0.2	0.2	0.2	29,584	###	###	###	0.0
2011-Mar-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-22 Tue	###	0.2	###	0.2			94.6	94.6	0.0
2011-Mar-21 Mon	0.2	0.2	###	0.185			###	###	###
2011-Mar-18 Fri	0.22	0.22	0.22	0.22			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	0.22	0.22	0.22	0.22			78.2	78.2	0.0
2011-Mar-11 Fri	0.23	0.23	0.23	0.23			69.8	69.8	###
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	0.23	###	0.23	###			###	###	0.0
2011-Mar-08 Tue	0.22	0.22	0.22	0.22	216,724	47,679	###	###	0.0
2011-Mar-07 Mon	###	###	0.22	0.22	41,073	###	###	###	0.0
2011-Mar-04 Fri	0.22	###	0.22	###	109,153	###	###	###	0.0
2011-Mar-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Mar-02 Wed	0.22	0.22	0.22	0.22			69.2	69.2	0.0
2011-Mar-01 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2011-Feb-28 Mon	0.23	###	0.23	###			###	###	0.0
2011-Feb-25 Fri	0.22	0.22	0.22	0.22			61.4	61.4	0.0
2011-Feb-24 Thu	0.22	0.22	0.21	0.22	192,655	41,420	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	0.21	0.21			16.6	16.6	###
2011-Feb-22 Tue	0.23	0.23	0.22	0.22	9,354	###	16.6	16.6	0.0
2011-Feb-21 Mon	0.24	0.24	0.23	0.23			11.9	11.9	###
2011-Feb-18 Fri	0.24	0.24	0.23	0.24			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	0.24	0.24	###	###			19.3	19.3	0.0
2011-Feb-15 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Feb-14 Mon	0.23	0.23	0.23	0.23			###	###	###
2011-Feb-11 Fri	0.24	0.24	0.23	0.23			6.9	6.9	###
2011-Feb-10 Thu	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2011-Feb-09 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Feb-08 Tue	0.24	0.24	0.23	0.24	49,580	11,651	71.2	71.2	0.0
2011-Feb-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-Feb-04 Fri	0.25	0.26	0.25	0.26			89.5	89.5	0.0
2011-Feb-03 Thu	0.25	0.26	0.25	0.26			90.5	90.5	0.0
2011-Feb-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Feb-01 Tue	###	0.245	###	0.24	333,146	###	###	###	0.0
2011-Jan-31 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2011-Jan-28 Fri	0.24	0.24	0.24	0.24			80.6	80.6	0.0
2011-Jan-27 Thu	###	0.245	###	0.24	116,985	###	###	###	0.0
2011-Jan-25 Tue	0.22	0.22	###	###	23,351	###	###	###	0.0
2011-Jan-24 Mon	0.23	0.23	0.23	0.23			###	###	###
2011-Jan-21 Fri	0.23	0.23	0.23	0.23			78.4	78.4	###
2011-Jan-20 Thu	0.225	0.225	0.21	0.21			###	###	###
2011-Jan-19 Wed	0.24	0.24	0.225	0.225			###	###	###
2011-Jan-18 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-17 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-14 Fri	0.245	0.245	0.24	0.24			13.7	13.7	0.0
2011-Jan-13 Thu	0.245	0.245	0.245	0.245			58.6	58.6	0.0
2011-Jan-12 Wed	0.24	0.25	0.24	0.245	190,087	46,571	###	###	0.0
2011-Jan-11 Tue	###	0.24	###	0.24	42,826	###	###	###	0.0
2011-Jan-10 Mon	0.23	0.23	0.23	0.23	0				###
2011-Jan-07 Fri	0.23	0.23	0.23	0.23			73.3	73.3	###
2011-Jan-06 Thu	0.23	0.23	0.23	0.23	0				###
2011-Jan-05 Wed	0.22	0.23	0.22	0.23	34,585	7,781	###	###	###
2011-Jan-04 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	0.24	0.24	###	###			13.9	13.9	0.0
2010-Dec-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-23 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2010-Dec-22 Wed	0.22	0.225	0.22	0.225			84.8	84.8	###
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	80,180	0	###	###	0.0
2010-Dec-17 Fri	###	0.21	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	57,970	0	62.3	62.3	0.0
2010-Dec-15 Wed	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2010-Dec-14 Tue	0.2	0.2	0.2	0.2	294,547	###	###	###	0.0
2010-Dec-13 Mon	0.2	###	###	###	33,826	0	87.2	87.2	0.0
2010-Dec-10 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	0.21	0.21	###	###			17.0	17.0	0.0
2010-Dec-07 Tue	0.21	###	0.21	###			85.0	85.0	0.0
2010-Dec-06 Mon	0.21	0.21	0.21	0.21	0				###
2010-Dec-03 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Dec-02 Thu	###	###	0.21	0.21			###	###	###
2010-Dec-01 Wed	0.24	0.24	###	###			1.4	1.4	0.0
2010-Nov-30 Tue	0.24	0.24	0.23	0.23			11.1	11.1	###
2010-Nov-29 Mon	0.23	0.23	0.23	0.23	0				###
2010-Nov-26 Fri	0.23	0.23	0.23	0.23			69.0	69.0	###
2010-Nov-25 Thu	0.225	0.23	0.225	0.23			###	###	###
2010-Nov-24 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Nov-23 Tue	0.24	0.24	0.23	0.23	24,888	5,848	14.4	14.4	###
2010-Nov-22 Mon	0.23	0.23	0.23	0.23	0				###
2010-Nov-19 Fri	###	###	0.23	0.23			###	###	###
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Nov-16 Tue	0.23	0.23	0.23	0.23	35,320	8,123	73.4	73.4	###
2010-Nov-15 Mon	0.23	0.23	0.23	0.23			###	###	###
2010-Nov-12 Fri	0.23	###	0.23	###	31,480	3,620	###	###	0.0
2010-Nov-11 Thu	###	###	0.22	0.22	15,488	###	3.2	3.2	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	212,977	0	65.9	65.9	0.0
2010-Nov-04 Thu	0.23	###	0.23	###			###	###	0.0
2010-Nov-03 Wed	0.23	0.23	0.23	0.23			67.1	67.1	###
2010-Nov-02 Tue	0.24	0.24	0.23	0.23			7.3	7.3	###
2010-Nov-01 Mon	0.245	0.245	0.245	0.245			65.3	65.3	0.0
2010-Oct-29 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-Oct-28 Thu	0.23	0.245	0.23	0.245			94.7	94.7	0.0
2010-Oct-27 Wed	0.23	0.23	0.23	0.23			77.8	77.8	###
2010-Oct-26 Tue	0.23	0.23	0.23	0.23			71.6	71.6	###
2010-Oct-25 Mon	0.23	0.23	0.23	0.23			58.8	58.8	###
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	20,823	0	###	###	0.0
2010-Oct-19 Tue	0.24	0.24	###	###	37,846	4,541	20.4	20.4	0.0
2010-Oct-18 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2010-Oct-15 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2010-Oct-14 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Oct-13 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	0.21	###			###	###	0.0
2010-Oct-08 Fri	0.255	0.255	0.23	0.23	36,954	###	1.0	1.0	###
2010-Oct-07 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-06 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	0.23	###			###	###	0.0
2010-Sep-30 Thu	0.23	###	0.23	###			87.8	87.8	0.0
2010-Sep-29 Wed	0.25	0.25	0.23	0.23			2.5	2.5	###
2010-Sep-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-27 Mon	###	0.24	###	0.24			85.3	85.3	0.0
2010-Sep-24 Fri	0.23	0.23	0.23	0.23			70.6	70.6	###
2010-Sep-23 Thu	0.23	0.23	0.23	0.23			68.8	68.8	###
2010-Sep-22 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Sep-21 Tue	0.23	0.23	0.23	0.23			###	###	###
2010-Sep-20 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Sep-17 Fri	0.21	0.23	0.21	0.23	16,370	###	###	###	###
2010-Sep-16 Thu	0.21	0.21	0.21	0.21	10,470	###	77.7	77.7	###
2010-Sep-15 Wed	0.21	0.21	0.21	0.21			65.9	65.9	###
2010-Sep-14 Tue	0.21	0.21	0.21	0.21	340,059	###	67.8	67.8	###
2010-Sep-13 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Sep-10 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Sep-09 Thu	###	###	0.21	0.21			10.8	10.8	###
2010-Sep-08 Wed	0.21	###	0.21	###	627,184	65,854	###	###	0.0
2010-Sep-07 Tue	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2010-Sep-06 Mon	0.2	0.2	0.2	0.2			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2010-Sep-01 Wed	0.2	0.2	0.2	0.2			59.3	59.3	0.0
2010-Aug-31 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2010-Aug-30 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Aug-27 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Aug-26 Thu	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2010-Aug-25 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Aug-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-23 Mon	0.225	0.225	0.2	0.2			###	###	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	0.22	0.22	0.21	0.21			6.3	6.3	###
2010-Aug-18 Wed	0.22	0.23	0.22	0.23	229,084	51,543	94.2	94.2	###
2010-Aug-17 Tue	0.22	0.22	0.21	0.22			###	###	0.0
2010-Aug-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-13 Fri	###	###	0.2	0.2			10.4	10.4	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	0.21	0.21	0.21	0.21	0				###
2010-Aug-10 Tue	0.21	0.21	0.21	0.21			###	###	###
2010-Aug-09 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2010-Aug-06 Fri	0.21	0.21	0.21	0.21	0				###
2010-Aug-05 Thu	0.21	0.21	0.21	0.21	0				###
2010-Aug-04 Wed	0.21	0.21	0.21	0.21	246,750	###	###	###	###
2010-Aug-03 Tue	###	0.21	###	0.21			###	###	###
2010-Aug-02 Mon	0.21	0.21	###	0.21	632,174	66,378	###	###	###
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.21	0.21	###	###			13.5	13.5	0.0
2010-Jul-28 Wed	0.2	0.21	0.2	0.21			92.9	92.9	###
2010-Jul-27 Tue	###	###	0.2	###			###	###	0.0
2010-Jul-26 Mon	###	###	0.2	0.2	317,622	###	###	###	0.0
2010-Jul-23 Fri	0.22	0.22	###	###	62,378	###	###	###	0.0
2010-Jul-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Jul-21 Wed	###	0.2	0.185	0.2			###	###	0.0
2010-Jul-20 Tue	###	###	0.185	0.185			###	###	###
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	45,488	0	###	###	0.0
2010-Jul-14 Wed	0.175	0.175	0.175	0.175			64.7	64.7	0.0
2010-Jul-13 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			94.8	94.8	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	77,945	0	5.9	5.9	0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	250,274	0	85.1	85.1	0.0
2010-Jun-29 Tue	###	0.175	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	28,942	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	251,020	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	6,188	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			1.6	1.6	0.0
2010-Jun-16 Wed	0.185	###	###	###			###	###	0.0
2010-Jun-15 Tue	0.2	0.2	0.185	0.185			4.4	4.4	###
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	0.2	0.2	0.185	###	55,073	###	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	0.2	0.2	###	###			6.2	6.2	0.0
2010-Jun-07 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-04 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-03 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	57,855	0	7.2	7.2	0.0
2010-May-31 Mon	0.22	0.22	0.2	0.21			###	###	###
2010-May-28 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2010-May-27 Thu	0.21	0.21	0.21	0.21			62.0	62.0	###
2010-May-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2010-May-25 Tue	0.21	0.21	0.21	0.21			###	###	###
2010-May-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-May-21 Fri	0.21	0.21	0.175	0.2			10.3	10.3	0.0
2010-May-20 Thu	0.2	0.21	0.2	0.21			###	###	###
2010-May-19 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-May-18 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-May-17 Mon	0.245	0.25	0.24	0.24	86,850	21,278	33.4	33.4	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	0.275	0.28	###	###			###	###	0.0
2010-May-10 Mon	0.275	0.275	0.26	0.27	306,150	###	###	###	###
2010-May-07 Fri	0.275	0.275	0.275	0.275			###	###	###
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			8.6	8.6	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			11.2	11.2	0.0
2010-Apr-28 Wed	0.325	0.325	0.325	0.325	7,751	###	69.0	69.0	###
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	0.29	0.29	0.285	0.285			18.2	18.2	###
2010-Apr-20 Tue	0.29	0.29	0.29	0.29			70.6	70.6	###
2010-Apr-19 Mon	0.28	###	0.28	###			###	###	0.0
2010-Apr-16 Fri	0.285	0.285	0.285	0.285			###	###	###
2010-Apr-15 Thu	0.29	0.29	0.29	0.29			###	###	###
2010-Apr-14 Wed	###	0.27	###	0.27			81.3	81.3	###
2010-Apr-13 Tue	0.27	0.27	0.26	0.26			14.3	14.3	0.0
2010-Apr-12 Mon	0.25	0.27	0.25	0.27			95.6	95.6	###
2010-Apr-09 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Apr-08 Thu	0.26	0.26	0.25	0.25			9.6	9.6	0.0
2010-Apr-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Apr-06 Tue	0.25	0.25	0.25	0.25			67.3	67.3	0.0
2010-Apr-01 Thu	0.25	0.25	0.25	0.25			63.3	63.3	0.0
2010-Mar-31 Wed	0.25	0.25	0.25	0.25			72.0	72.0	0.0
2010-Mar-30 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2010-Mar-29 Mon	0.27	0.27	0.27	0.27	0				###
2010-Mar-26 Fri	0.27	0.27	0.27	0.27	0				###
2010-Mar-25 Thu	0.27	0.27	0.27	0.27			73.2	73.2	###
2010-Mar-24 Wed	0.26	0.27	0.26	0.27	41,750	###	###	###	###
2010-Mar-23 Tue	0.26	0.26	0.26	0.26			70.1	70.1	0.0
2010-Mar-22 Mon	0.25	###	0.25	###	32,250	###	96.6	96.6	0.0
2010-Mar-19 Fri	0.24	0.255	0.24	0.255			###	###	0.0
2010-Mar-18 Thu	0.27	0.275	###	###			###	###	0.0
2010-Mar-17 Wed	0.27	0.27	###	0.27			###	###	###
2010-Mar-16 Tue	0.275	0.29	0.27	0.27			20.8	20.8	###
2010-Mar-15 Mon	0.27	0.275	###	0.275			###	###	###
2010-Mar-12 Fri	0.275	0.275	0.27	0.27			###	###	###
2010-Mar-11 Thu	0.275	0.275	0.275	0.275			74.3	74.3	###
2010-Mar-10 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Mar-09 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Mar-08 Mon	0.275	0.275	0.27	0.27			###	###	###
2010-Mar-05 Fri	0.285	0.285	0.28	0.28			###	###	###
2010-Mar-04 Thu	0.275	0.285	0.275	0.285			###	###	###
2010-Mar-03 Wed	###	###	0.29	0.29			###	###	###
2010-Mar-02 Tue	###	###	0.29	0.29			22.6	22.6	###
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	0.29	###			4.3	4.3	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	0.28	###			23.5	23.5	0.0
2010-Feb-15 Mon	###	###	###	###			24.9	24.9	0.0
2010-Feb-12 Fri	###	###	###	###			97.3	97.3	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	1,925	0	71.1	71.1	0.0
2010-Feb-05 Fri	0.325	0.325	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	10,082	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###	9,558	0	14.3	14.3	0.0
2010-Feb-02 Tue	###	###	###	###	59,827	0	1.3	1.3	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.345	0.345	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###	73,855	0	4.4	4.4	0.0
2010-Jan-27 Wed	###	###	###	###			39.3	39.3	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	0.385			97.4	97.4	0.0
2010-Jan-20 Wed	###	###	###	###			84.7	84.7	0.0
2010-Jan-19 Tue	###	0.375	###	0.375			94.0	94.0	###
2010-Jan-18 Mon	0.355	0.355	0.355	0.355	870	###	67.2	67.2	0.0
2010-Jan-15 Fri	###	0.375	###	0.375	57,270	###	###	###	###
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	69,171	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2010-Jan-08 Fri	0.345	0.345	0.345	0.345	0				0.0
2010-Jan-07 Thu	###	###	0.345	0.345			21.3	21.3	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	0.345	0.345			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	0.375	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	1	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			16.2	16.2	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	0.345	0.345	###	###			25.8	25.8	0.0
2009-Dec-08 Tue	0.355	0.355	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.345	0.345	0.345	0.345	0				0.0
2009-Dec-03 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			17.1	17.1	0.0
2009-Nov-25 Wed	###	###	###	###	50,558	0	###	###	0.0
2009-Nov-24 Tue	0.385	0.385	###	###	24,221	###	31.8	31.8	0.0
2009-Nov-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Nov-20 Fri	0.4	0.4	0.4	0.4			71.2	71.2	0.0
2009-Nov-19 Thu	###	0.4	###	0.4			81.4	81.4	0.0
2009-Nov-18 Wed	0.4	0.41	0.4	0.41			###	###	###
2009-Nov-17 Tue	###	0.4	###	0.4			98.9	98.9	0.0
2009-Nov-16 Mon	###	###	###	###	32,724	0	3.5	3.5	0.0
2009-Nov-13 Fri	0.385	###	0.385	###			84.0	84.0	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			6.3	6.3	0.0
2009-Nov-10 Tue	###	###	###	###	77,454	0	70.3	70.3	0.0
2009-Nov-09 Mon	0.385	###	0.385	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###	7,380	0	###	###	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	256,750	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###	25,180	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	1,680	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	###			93.6	93.6	0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###			72.6	72.6	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	217,351	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	411,655	0	86.4	86.4	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	0.29	0.29			###	###	###
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	0.285	0.285	69,470	###	9.5	9.5	###
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			89.4	89.4	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	0.355	###	###	107,887	19,149	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-17 Thu	###	0.4	###	0.4	64,440	12,888	90.7	90.7	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	0.375	160,146	0	94.5	94.5	###
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	145,820	0	96.0	96.0	0.0
2009-Sep-10 Thu	###	###	###	###			5.3	5.3	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	0.29	###	0.29	###	111,020	###	84.3	84.3	0.0
2009-Sep-07 Mon	0.27	0.29	###	0.29			###	###	###
2009-Sep-04 Fri	0.25	###	0.25	0.27			###	###	###
2009-Sep-03 Thu	0.255	0.255	0.24	0.25			###	###	0.0
2009-Sep-02 Wed	0.25	0.25	0.24	0.25			###	###	0.0
2009-Sep-01 Tue	0.26	0.26	0.245	0.255			###	###	0.0
2009-Aug-31 Mon	0.245	0.26	0.245	0.26			###	###	0.0
2009-Aug-28 Fri	0.225	0.27	0.225	0.255			97.9	97.9	0.0
2009-Aug-27 Thu	###	0.225	0.2	###			###	###	0.0
2009-Aug-26 Wed	0.175	###	0.175	###			94.5	94.5	0.0
2009-Aug-25 Tue	###	###	###	###			2.0	2.0	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	0.185	0.185			27.7	27.7	###
2009-Aug-20 Thu	0.185	0.185	0.185	0.185			73.6	73.6	###
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	96,175	0	###	###	0.0
2009-Aug-13 Thu	0.21	0.21	0.21	0.21			60.0	60.0	###
2009-Aug-12 Wed	0.22	0.22	###	###			###	###	0.0
2009-Aug-11 Tue	###	0.225	###	0.225			90.7	90.7	###
2009-Aug-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-07 Fri	###	0.22	###	0.22			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	0.225	0.225	0.225	0.225			###	###	###
2009-Aug-03 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jul-31 Fri	0.21	0.21	0.21	0.21	25,780	###	65.1	65.1	###
2009-Jul-30 Thu	0.21	0.21	0.21	0.21			###	###	###
2009-Jul-29 Wed	0.23	0.25	0.23	0.25			###	###	0.0
2009-Jul-28 Tue	0.23	0.23	0.22	0.22			11.3	11.3	0.0
2009-Jul-27 Mon	0.23	0.23	0.23	0.23			###	###	###
2009-Jul-24 Fri	0.2	###	0.2	###			83.0	83.0	0.0
2009-Jul-23 Thu	0.21	0.21	0.21	0.21			###	###	###
2009-Jul-22 Wed	###	0.21	###	###			###	###	0.0
2009-Jul-21 Tue	0.185	###	0.185	###			85.5	85.5	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			93.7	93.7	0.0
2009-Jul-15 Wed	0.155	###	0.155	###	52,973	###	96.9	96.9	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	52,121	0	85.7	85.7	0.0
2009-Jul-08 Wed	###	###	###	###			17.9	17.9	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	0.185	0.185	0.185	0.185			66.4	66.4	###
2009-Jul-02 Thu	0.185	0.185	0.185	0.185	0				###
2009-Jul-01 Wed	0.185	0.185	0.185	0.185			71.7	71.7	###
2009-Jun-30 Tue	0.185	0.185	0.185	0.185			70.2	70.2	###
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	0.2	0.2	0.185	0.185			6.6	6.6	###
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	0.2	0.2	###	###	32,480	3,248	###	###	0.0
2009-Jun-19 Fri	0.185	0.185	0.185	0.185			75.6	75.6	###
2009-Jun-18 Thu	0.185	0.2	0.185	0.185	153,828	###	75.4	75.4	###
2009-Jun-17 Wed	0.185	0.185	0.185	0.185			76.4	76.4	###
2009-Jun-16 Tue	0.185	0.185	0.185	0.185			###	###	###
2009-Jun-15 Mon	0.2	0.2	0.185	0.185			###	###	###
2009-Jun-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-10 Wed	###	0.2	###	###	119,129	###	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-02 Tue	###	0.2	###	0.2			###	###	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	0.2	###	###	88,525	8,852	###	###	0.0
2009-May-26 Tue	###	###	###	###	91,975	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	4,450	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	20,722	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-May-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-May-08 Fri	0.2	0.2	###	0.2			###	###	0.0
2009-May-07 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2009-May-06 Wed	0.2	0.21	0.2	0.2	136,954	28,075	###	###	0.0
2009-May-05 Tue	0.2	0.22	0.2	0.2	125,478	26,350	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-27 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2009-Apr-24 Fri	###	0.2	###	0.2			96.5	96.5	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	0.185	###	0.185	###			###	###	0.0
2009-Apr-21 Tue	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2009-Apr-20 Mon	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2009-Apr-17 Fri	0.185	###	0.185	###	125,150	11,576	81.5	81.5	0.0
2009-Apr-16 Thu	0.185	###	###	###	222,622	0	###	###	0.0
2009-Apr-15 Wed	###	0.175	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	0.185	###	0.185	39,275	###	94.7	94.7	###
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	0.185	###	###	49,850	###	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	0.155	0.155			13.0	13.0	###
2009-Apr-01 Wed	0.145	0.145	0.145	0.145			70.0	70.0	###
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			0.3	0.3	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.155	0.175	0.155	0.175	23,288	3,842	###	###	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	14,450	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###	856,979	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			12.3	12.3	0.0
2009-Mar-05 Thu	###	###	###	###	232,924	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	223,381	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	0.125	###	###	###			20.7	20.7	0.0
2009-Feb-27 Fri	###	###	###	###			7.4	7.4	0.0
2009-Feb-26 Thu	###	###	###	###	240,380	0	###	###	0.0
2009-Feb-25 Wed	0.185	###	###	###			87.9	87.9	0.0
2009-Feb-24 Tue	0.185	0.2	0.185	0.185			###	###	###
2009-Feb-23 Mon	0.185	0.185	0.185	0.185			79.0	79.0	###
2009-Feb-20 Fri	0.185	0.185	0.185	0.185	0				###
2009-Feb-19 Thu	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-18 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-17 Tue	0.175	0.185	0.175	0.185	6,120	###	92.8	92.8	###
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	0.2	0.2			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	0.2	###	0.2	###			82.9	82.9	0.0
2009-Jan-30 Fri	0.2	###	0.2	###			###	###	0.0
2009-Jan-29 Thu	###	0.2	###	0.2			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2009-Jan-23 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jan-22 Thu	0.21	0.21	0.2	0.2			14.6	14.6	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			29.3	29.3	0.0
2009-Jan-19 Mon	0.2	0.2	###	###	93,945	###	23.8	23.8	0.0
2009-Jan-16 Fri	0.2	0.2	0.2	0.2			72.2	72.2	0.0
2009-Jan-15 Thu	###	0.2	###	0.2			###	###	0.0
2009-Jan-14 Wed	0.2	0.2	0.2	0.2	56,843	###	67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	0.185	0.185	23,420	###	###	###	###
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	0.2	0.2	###	###			###	###	0.0
2009-Jan-06 Tue	0.2	0.2	0.2	0.2			64.9	64.9	0.0
2009-Jan-05 Mon	###	0.24	0.23	0.23			24.8	24.8	###
2009-Jan-02 Fri	0.23	0.23	0.23	0.23			63.4	63.4	###
2008-Dec-31 Wed	###	0.24	###	0.24			###	###	0.0
2008-Dec-30 Tue	0.185	0.24	###	0.24	121,045	14,525	###	###	0.0
2008-Dec-29 Mon	0.185	0.185	0.185	0.185			67.6	67.6	###
2008-Dec-24 Wed	0.185	0.185	###	###			13.1	13.1	0.0
2008-Dec-23 Tue	###	###	0.175	###	57,321	###	###	###	0.0
2008-Dec-22 Mon	0.22	0.22	0.2	0.2	151,129	###	###	###	0.0
2008-Dec-19 Fri	0.21	0.21	0.21	0.21	200,271	42,056	###	###	###
2008-Dec-18 Thu	0.185	###	0.185	###			79.6	79.6	0.0
2008-Dec-17 Wed	0.185	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			8.0	8.0	0.0
2008-Dec-15 Mon	0.21	0.22	###	0.21	300,229	33,025	68.2	68.2	###
2008-Dec-12 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2008-Dec-11 Thu	###	0.21	###	0.21	17,349	1,821	85.3	85.3	###
2008-Dec-10 Wed	0.21	0.21	###	###			4.2	4.2	0.0
2008-Dec-09 Tue	###	###	0.21	0.21			###	###	###
2008-Dec-08 Mon	0.24	0.24	0.21	0.21			3.5	3.5	###
2008-Dec-05 Fri	0.27	0.27	0.24	0.24	95,873	24,447	3.9	3.9	0.0
2008-Dec-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2008-Dec-03 Wed	###	###	0.24	0.24			###	###	0.0
2008-Dec-02 Tue	###	###	0.28	0.28	38,050	5,327	14.2	14.2	###
2008-Dec-01 Mon	0.29	0.29	0.29	0.29			74.1	74.1	###
2008-Nov-28 Fri	0.27	###	0.27	###			###	###	0.0
2008-Nov-27 Thu	0.27	0.27	0.27	0.27	0				###
2008-Nov-26 Wed	0.27	0.27	0.27	0.27	0				###
2008-Nov-25 Tue	0.2	0.275	0.2	0.27	191,958	###	99.8	99.8	###
2008-Nov-24 Mon	###	0.21	###	###	45,884	###	###	###	0.0
2008-Nov-21 Fri	0.21	0.21	###	###			###	###	0.0
2008-Nov-20 Thu	0.22	0.22	0.21	0.21			###	###	###
2008-Nov-19 Wed	0.23	0.23	0.22	0.22			27.1	27.1	0.0
2008-Nov-18 Tue	0.23	0.26	0.23	0.23			###	###	###
2008-Nov-17 Mon	0.23	0.23	0.21	0.21			###	###	###
2008-Nov-14 Fri	0.225	0.27	###	0.23			###	###	###
2008-Nov-13 Thu	0.225	0.225	0.225	0.225			###	###	###
2008-Nov-12 Wed	0.22	0.22	0.22	0.22			74.7	74.7	0.0
2008-Nov-11 Tue	0.24	0.24	0.22	0.22	569,488	130,982	9.5	9.5	0.0
2008-Nov-10 Mon	0.225	0.24	0.225	0.24			95.1	95.1	0.0
2008-Nov-07 Fri	0.22	0.22	0.22	0.22	495,755	###	70.9	70.9	0.0
2008-Nov-06 Thu	0.24	0.255	0.225	0.255			###	###	0.0
2008-Nov-05 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2008-Nov-04 Tue	0.25	0.25	0.22	0.25			67.2	67.2	0.0
2008-Nov-03 Mon	0.22	0.23	0.22	0.22			58.8	58.8	0.0
2008-Oct-31 Fri	0.2	0.22	0.2	0.22	210,755	44,258	90.9	90.9	0.0
2008-Oct-30 Thu	0.185	0.2	###	0.2	89,285	8,928	###	###	0.0
2008-Oct-29 Wed	0.175	0.2	0.175	###	254,255	47,672	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			3.3	3.3	0.0
2008-Oct-27 Mon	###	###	0.2	0.22			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			38.4	38.4	0.0
2008-Oct-22 Wed	0.325	0.325	0.325	0.325	5,955	###	78.9	78.9	###
2008-Oct-21 Tue	###	###	###	0.325			###	###	###
2008-Oct-20 Mon	###	###	###	###	70,388	0	###	###	0.0
2008-Oct-17 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Oct-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-15 Wed	###	###	0.4	0.4			###	###	0.0
2008-Oct-14 Tue	0.4	0.425	0.4	0.41			###	###	###
2008-Oct-13 Mon	###	0.425	###	0.425			96.5	96.5	###
2008-Oct-10 Fri	###	###	###	###			93.8	93.8	0.0
2008-Oct-09 Thu	0.42	0.42	###	###	40,442	###	8.5	8.5	0.0
2008-Oct-08 Wed	0.49	0.49	0.475	0.475	33,726	16,272	35.0	35.0	###
2008-Oct-07 Tue	0.5	0.5	0.49	0.5			63.0	63.0	0.0
2008-Oct-06 Mon	0.5	0.5	0.5	0.5	2,520	###	88.9	88.9	0.0
2008-Oct-03 Fri	0.51	0.51	0.5	0.5	150,047	75,773	###	###	0.0
2008-Oct-02 Thu	###	0.52	###	0.51			###	###	###
2008-Oct-01 Wed	0.49	0.49	0.48	0.49			73.5	73.5	###
2008-Sep-30 Tue	0.485	0.49	0.485	0.49			###	###	###
2008-Sep-29 Mon	###	0.5	0.485	0.5	47,974	23,627	86.1	86.1	0.0
2008-Sep-26 Fri	###	0.5	0.485	0.5			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Sep-23 Tue	0.45	0.45	0.45	0.45	11,980	###	###	###	0.0
2008-Sep-22 Mon	0.45	0.45	0.45	0.45	49,384	22,222	###	###	0.0
2008-Sep-19 Fri	0.49	0.5	0.45	0.45			4.9	4.9	0.0
2008-Sep-18 Thu	###	###	0.45	0.49			###	###	###
2008-Sep-17 Wed	0.525	0.53	0.525	0.53	39,425	###	###	###	0.0
2008-Sep-16 Tue	0.52	0.525	0.52	0.525			###	###	0.0
2008-Sep-15 Mon	0.54	0.54	0.53	0.53			35.6	35.6	0.0
2008-Sep-12 Fri	0.555	0.555	0.54	0.54	40,180	###	17.1	17.1	0.0
2008-Sep-11 Thu	0.555	0.555	0.53	0.53			18.9	18.9	0.0
2008-Sep-10 Wed	0.53	0.555	0.53	0.555			###	###	###
2008-Sep-09 Tue	0.55	0.55	0.525	0.525			###	###	0.0
2008-Sep-08 Mon	0.55	0.55	###	0.54			20.0	20.0	0.0
2008-Sep-05 Fri	0.55	0.55	0.55	0.55			###	###	###
2008-Sep-04 Thu	0.52	0.55	0.52	0.55	450,821	241,189	###	###	###
2008-Sep-03 Wed	0.53	0.53	0.51	0.51	1,056,150	###	###	###	###
2008-Sep-02 Tue	0.52	0.53	0.52	0.53	65,829	###	###	###	0.0
2008-Sep-01 Mon	0.52	0.52	0.52	0.52			67.5	67.5	0.0
2008-Aug-29 Fri	0.53	0.53	0.5	0.5			###	###	0.0
2008-Aug-28 Thu	0.525	0.53	0.51	###			18.7	18.7	0.0
2008-Aug-27 Wed	###	0.51	0.5	0.5			26.9	26.9	0.0
2008-Aug-26 Tue	###	###	###	###	33,654	0	65.4	65.4	0.0
2008-Aug-25 Mon	0.55	0.55	0.5	0.5	62,879	###	###	###	0.0
2008-Aug-22 Fri	0.52	0.53	0.5	0.51	731,822	376,888	16.1	16.1	###
2008-Aug-21 Thu	0.53	0.53	0.51	0.51			###	###	###
2008-Aug-20 Wed	0.52	0.525	0.52	0.525			###	###	0.0
2008-Aug-19 Tue	0.52	0.52	0.52	0.52	2,640	1,372	###	###	0.0
2008-Aug-18 Mon	###	0.53	###	0.53			###	###	0.0
2008-Aug-15 Fri	###	0.52	###	0.52			###	###	0.0
2008-Aug-14 Thu	0.53	0.53	0.52	0.52	172,180	###	19.3	19.3	0.0
2008-Aug-13 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2008-Aug-12 Tue	0.52	0.53	0.5	0.53	111,789	57,571	###	###	0.0
2008-Aug-11 Mon	0.52	0.52	0.51	0.52			###	###	0.0
2008-Aug-08 Fri	0.52	0.52	0.51	0.51	68,425	###	16.8	16.8	###
2008-Aug-07 Thu	0.52	0.52	0.52	0.52			70.6	70.6	0.0
2008-Aug-06 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2008-Aug-05 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-04 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2008-Aug-01 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2008-Jul-31 Thu	0.52	0.52	###	###			###	###	0.0
2008-Jul-30 Wed	0.52	0.53	0.52	0.52	60,144	31,575	###	###	0.0
2008-Jul-29 Tue	0.52	0.52	###	###			###	###	0.0
2008-Jul-28 Mon	###	0.54	0.525	0.525			27.9	27.9	0.0
2008-Jul-25 Fri	0.54	0.54	0.525	###			35.8	35.8	0.0
2008-Jul-24 Thu	0.53	0.53	0.525	0.53	269,858	142,350	###	###	0.0
2008-Jul-23 Wed	0.51	0.53	0.51	0.53			###	###	0.0
2008-Jul-22 Tue	0.5	0.51	0.5	0.51			###	###	###
2008-Jul-21 Mon	0.47	###	0.47	0.51			###	###	###
2008-Jul-18 Fri	0.43	0.47	0.43	0.47			###	###	###
2008-Jul-17 Thu	0.42	0.425	###	0.42	355,949	###	69.9	69.9	###
2008-Jul-16 Wed	0.51	0.51	0.47	0.47	12,455	###	###	###	###
2008-Jul-15 Tue	0.525	0.525	0.51	0.51	70,945	###	###	###	###
2008-Jul-14 Mon	0.53	0.53	0.53	0.53			78.0	78.0	0.0
2008-Jul-11 Fri	0.54	0.54	0.54	0.54			65.3	65.3	0.0
2008-Jul-10 Thu	0.54	0.545	0.54	0.54	35,443	19,227	73.4	73.4	0.0
2008-Jul-09 Wed	0.545	0.555	0.54	0.54	87,545	###	###	###	0.0
2008-Jul-08 Tue	0.56	0.56	0.545	0.56			81.0	81.0	###
2008-Jul-07 Mon	0.57	0.57	0.56	0.56	53,020	29,956	###	###	###
2008-Jul-04 Fri	###	###	0.57	0.57			###	###	###
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	0.58	###	0.58	###			###	###	0.0
2008-Jun-26 Thu	0.59	###	0.545	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			13.8	13.8	0.0
2008-Jun-24 Tue	###	###	###	###	65,785	0	36.3	36.3	0.0
2008-Jun-23 Mon	###	0.71	###	0.7	137,379	###	41.5	41.5	###
2008-Jun-20 Fri	0.71	0.71	0.7	###	228,140	###	37.0	37.0	0.0
2008-Jun-19 Thu	0.72	0.72	###	0.7	146,276	52,659	###	###	###
2008-Jun-18 Wed	0.72	0.76	0.72	0.75			###	###	###
2008-Jun-17 Tue	###	0.71	###	0.71	21,186	7,521	###	###	###
2008-Jun-16 Mon	###	0.71	0.7	0.7			###	###	###
2008-Jun-13 Fri	0.72	0.72	###	###			###	###	0.0
2008-Jun-12 Thu	0.75	0.78	0.7	0.7	167,655	###	###	###	###
2008-Jun-11 Wed	0.75	0.75	0.72	0.75			###	###	###
2008-Jun-10 Tue	0.74	0.74	0.74	0.74			77.9	77.9	0.1
2008-Jun-06 Fri	0.81	0.81	0.74	0.755	107,324	83,176	###	###	###
2008-Jun-05 Thu	0.82	0.82	0.8	###	149,277	###	###	###	0.0
2008-Jun-04 Wed	###	###	0.82	0.82	503,440	###	###	###	0.1
2008-Jun-03 Tue	###	###	0.86	0.86	49,985	###	14.9	14.9	###
2008-Jun-02 Mon	###	###	0.85	0.86			###	###	###
2008-May-30 Fri	0.81	###	0.81	###			96.0	96.0	0.0
2008-May-29 Thu	###	###	0.8	0.81			14.4	14.4	0.1
2008-May-28 Wed	0.85	0.85	0.81	0.83	138,383	114,857	###	###	###
2008-May-27 Tue	0.87	0.885	0.86	0.87	570,755	497,983	###	###	0.1
2008-May-26 Mon	###	###	###	###	115,720	0	###	###	0.0
2008-May-23 Fri	###	###	0.955	0.955	24,172	11,542	12.3	12.3	0.1
2008-May-22 Thu	1	###	1	1	214,122	###	65.3	65.3	###
2008-May-21 Wed	1.025	1.025	1	1			###	###	###
2008-May-20 Tue	###	###	1	1	109,445	54,722	###	###	###
2008-May-19 Mon	###	###	0.975	###			69.3	69.3	0.0
2008-May-16 Fri	0.975	###	0.975	###	321,254	###	85.6	85.6	0.0
2008-May-15 Thu	###	###	###	###	46,740	0	###	###	0.0
2008-May-14 Wed	1	###	###	###			###	###	0.0
2008-May-13 Tue	1	###	1	###	17,984	###	###	###	0.0
2008-May-12 Mon	###	###	###	###			17.4	17.4	0.0
2008-May-09 Fri	1	1	###	###			###	###	0.0
2008-May-08 Thu	1	###	###	###	209,029	0	###	###	0.0
2008-May-07 Wed	###	###	###	###			33.0	33.0	0.0
2008-May-06 Tue	###	###	###	###	224,025	0	27.5	27.5	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	1	###	1	###			73.4	73.4	0.0
2008-Apr-30 Wed	###	###	1	1	1,756,956	878,478	###	###	###
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	1.025	###	587,478	301,082	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			79.1	79.1	0.0
2008-Apr-22 Tue	1.075	###	###	###	68,151	0	14.2	14.2	0.0
2008-Apr-21 Mon	###	###	1.045	1.045			###	###	0.1
2008-Apr-18 Fri	1.075	###	1.055	1.055			21.6	21.6	0.1
2008-Apr-17 Thu	###	###	1.025	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			22.1	22.1	0.0
2008-Apr-15 Tue	1.2	1.2	###	###	75,284	45,170	4.1	4.1	0.0
2008-Apr-14 Mon	1.025	1.22	1.025	1.2	177,120	###	###	###	0.1
2008-Apr-11 Fri	###	###	1	###	246,357	123,178	71.0	71.0	0.0
2008-Apr-10 Thu	1.055	1.055	###	###	343,057	###	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###	290,279	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	197,757	0	70.4	70.4	0.0
2008-Apr-04 Fri	###	0.88	0.8	0.88	109,856	92,279	###	###	0.1
2008-Apr-03 Thu	###	###	0.72	0.84	1,134,074	###	###	###	###
2008-Apr-02 Wed	###	0.985	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	0.88	0.88	231,322	101,781	###	###	0.1
2008-Mar-31 Mon	0.8	###	0.8	###			98.7	98.7	0.0
2008-Mar-28 Fri	0.8	0.8	0.79	0.8	1,190,487	###	###	###	0.1
2008-Mar-27 Thu	###	###	0.78	0.79	52,874	20,620	17.8	17.8	###
2008-Mar-26 Wed	0.83	0.83	0.79	0.81			14.6	14.6	0.1
2008-Mar-25 Tue	0.86	###	0.8	0.83			15.7	15.7	###
2008-Mar-20 Thu	0.875	0.875	###	###	138,220	60,471	34.0	34.0	0.0
2008-Mar-19 Wed	###	###	0.855	0.89	305,374	130,547	20.7	20.7	###
2008-Mar-18 Tue	###	###	###	###			33.1	33.1	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	149,088	0	11.6	11.6	0.0
2008-Mar-11 Tue	###	###	###	###	181,323	0	93.9	93.9	0.0
2008-Mar-10 Mon	###	###	0.8	###	181,557	72,622	45.2	45.2	0.0
2008-Mar-07 Fri	###	0.955	###	###	113,150	54,029	###	###	0.0
2008-Mar-06 Thu	###	###	###	###	330,171	0	89.0	89.0	0.0
2008-Mar-05 Wed	0.985	0.985	###	###	108,885	53,625	###	###	0.0
2008-Mar-04 Tue	1	1	0.975	###	1,144,343	###	40.1	40.1	0.0
2008-Mar-03 Mon	###	###	1	1			36.1	36.1	###
2008-Feb-29 Fri	###	###	0.955	1			###	###	###
2008-Feb-28 Thu	###	1.2	###	###	345,926	207,555	70.8	70.8	0.0
2008-Feb-27 Wed	1.21	1.21	###	###			###	###	0.0
2008-Feb-26 Tue	###	1.2	###	###	765,625	459,375	###	###	0.0
2008-Feb-25 Mon	1.23	1.23	1.2	1.2			20.7	20.7	0.1
2008-Feb-22 Fri	1.25	1.28	1.2	1.23	210,242	###	20.1	20.1	0.1
2008-Feb-21 Thu	1.25	1.25	1.25	1.25	0				###
2008-Feb-20 Wed	1.25	1.26	1.21	1.25			75.2	75.2	###
2008-Feb-19 Tue	1.21	1.25	1.2	1.25	46,571	57,049	86.7	86.7	###
2008-Feb-18 Mon	1.21	1.245	1.21	1.21			74.6	74.6	###
2008-Feb-15 Fri	1.21	###	1.21	1.25			87.8	87.8	###
2008-Feb-14 Thu	1.26	###	1.21	1.21	102,842	###	###	###	###
2008-Feb-13 Wed	###	###	1.26	1.26	17,951	###	20.8	20.8	###
2008-Feb-12 Tue	###	1.42	1.21	###	275,057	###	###	###	0.0
2008-Feb-11 Mon	1.485	1.485	1.4	1.42	88,728	###	16.7	16.7	###
2008-Feb-08 Fri	1.4	1.49	1.4	1.49	158,828	###	93.8	93.8	###
2008-Feb-07 Thu	1.45	1.47	1.45	1.47	49,953	###	###	###	###
2008-Feb-06 Wed	1.485	1.5	1.47	1.48			41.4	41.4	0.1
2008-Feb-05 Tue	1.52	1.52	1.47	1.52			###	###	0.1
2008-Feb-04 Mon	1.52	1.54	1.52	1.52			70.4	70.4	0.1
2008-Feb-01 Fri	1.55	###	1.54	1.55	278,045	###	###	###	###
2008-Jan-31 Thu	###	###	1.5	1.5			6.1	6.1	0.1
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	1.7	###	1.7	41,650	###	88.6	88.6	###
2008-Jan-25 Fri	1.59	1.7	1.59	1.7			###	###	###
2008-Jan-24 Thu	1.52	###	1.5	###	110,050	###	93.3	93.3	0.0
2008-Jan-23 Wed	1.73	1.73	###	###	193,484	###	24.3	24.3	0.0
2008-Jan-22 Tue	###	1.73	###	###			###	###	0.0
2008-Jan-21 Mon	###	1.73	###	1.73			###	###	###
2008-Jan-18 Fri	###	1.8	###	###	33,653	30,287	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			76.3	76.3	0.0
2008-Jan-16 Wed	1.8	1.8	###	###			3.2	3.2	0.0
2008-Jan-15 Tue	###	1.7	###	###			39.5	39.5	0.0
2008-Jan-14 Mon	1.89	1.89	1.75	1.75			###	###	0.1
2008-Jan-11 Fri	###	###	1.85	1.89	28,250	###	###	###	###
2008-Jan-10 Thu	2	2	1.86	###	604,471	1,166,629	8.1	8.1	0.0
2008-Jan-09 Wed	###	###	2	2	54,129	54,129	###	###	0.1
2008-Jan-08 Tue	###	###	###	###	7,671	0	30.2	30.2	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	2	62,850	0	10.0	10.0	0.1
2008-Jan-03 Thu	###	###	###	###	23,549	0	10.0	10.0	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	2.4	###	2.4	29,650	35,580	90.3	90.3	###
2007-Dec-28 Fri	2.22	###	2.22	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	2	###	86,375	86,375	18.7	18.7	0.0
2007-Dec-20 Thu	###	###	###	###	40,026	0	2.8	2.8	0.0
2007-Dec-19 Wed	###	###	###	###	121,280	0	###	###	0.0
2007-Dec-18 Tue	2.4	2.4	2.29	###			###	###	0.0
2007-Dec-17 Mon	2.51	2.51	2.5	2.5	8,984	###	63.7	63.7	0.2
2007-Dec-14 Fri	###	###	2.5	2.5			15.9	15.9	0.2
2007-Dec-13 Thu	2.7	2.7	###	###			###	###	0.0
2007-Dec-12 Wed	###	2.7	###	2.7			###	###	0.2
2007-Dec-11 Tue	###	2.7	###	2.7	17,852	###	82.5	82.5	0.2
2007-Dec-10 Mon	###	###	###	###	88,350	0	37.0	37.0	0.0
2007-Dec-07 Fri	###	2.78	###	2.78			92.3	92.3	0.2
2007-Dec-06 Thu	###	###	###	###	56,620	0	26.9	26.9	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			74.3	74.3	0.0
2007-Dec-03 Mon	2.76	2.79	2.76	2.76			69.9	69.9	0.2
2007-Nov-30 Fri	2.76	2.78	2.76	2.76			60.5	60.5	0.2
2007-Nov-29 Thu	2.76	2.76	2.76	2.76	184	###	###	###	0.2
2007-Nov-28 Wed	2.85	2.85	2.76	2.76	755,353	###	###	###	0.2
2007-Nov-27 Tue	2.85	2.85	2.85	2.85			###	###	###
2007-Nov-26 Mon	###	###	2.85	###	22,640	###	72.2	72.2	0.0
2007-Nov-23 Fri	2.86	###	2.86	###	922,886	1,319,726	###	###	0.0
2007-Nov-22 Thu	2.87	###	2.85	2.86			44.6	44.6	0.2
2007-Nov-21 Wed	###	###	###	###			80.4	80.4	0.0
2007-Nov-20 Tue	###	###	###	###	18,859	0	###	###	0.0
2007-Nov-19 Mon	2.85	###	2.8	###			###	###	0.0
2007-Nov-16 Fri	2.82	###	2.8	2.85	75,049	###	###	###	###
2007-Nov-15 Thu	2.81	2.85	2.8	2.8			36.9	36.9	0.2
2007-Nov-14 Wed	2.85	2.85	2.8	2.85			###	###	###
2007-Nov-13 Tue	2.85	2.85	2.8	2.85			67.6	67.6	###
2007-Nov-12 Mon	2.86	2.87	2.85	2.86	177,754	508,376	###	###	0.2
2007-Nov-09 Fri	###	###	2.85	2.85	39,454	56,221	###	###	###
2007-Nov-08 Thu	###	###	2.8	2.8	73,183	102,456	###	###	0.2
2007-Nov-07 Wed	###	###	###	###			73.3	73.3	0.0
2007-Nov-06 Tue	2.88	###	2.88	###			###	###	0.0
2007-Nov-05 Mon	2.86	###	2.85	2.88			###	###	0.2
2007-Nov-02 Fri	2.85	2.86	2.85	2.85			61.3	61.3	###
2007-Nov-01 Thu	2.81	2.81	2.81	2.81			58.6	58.6	###
2007-Oct-31 Wed	2.88	###	2.81	###	50,741	###	80.0	80.0	0.0
2007-Oct-30 Tue	###	###	###	###			73.3	73.3	0.0
2007-Oct-29 Mon	###	###	2.8	2.8			5.9	5.9	0.2
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	3	###	39,178	###	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###	476	0	72.7	72.7	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	38,159	0	79.4	79.4	0.0
2007-Oct-16 Tue	3	###	###	###			81.8	81.8	0.0
2007-Oct-15 Mon	###	3	###	3			90.4	90.4	0.2
2007-Oct-12 Fri	###	3	2.81	###			18.9	18.9	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	40,158	0	25.8	25.8	0.0
2007-Oct-09 Tue	###	###	3	3			###	###	0.2
2007-Oct-08 Mon	###	###	3	###			74.6	74.6	0.0
2007-Oct-05 Fri	###	###	###	###	570	0	65.0	65.0	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	3	34,841	0	###	###	0.2
2007-Oct-02 Tue	3	###	###	###			###	###	0.0
2007-Oct-01 Mon	3	3	3	3	195,757	587,271	###	###	0.2
2007-Sep-28 Fri	###	3	###	3	98,029	147,043	68.3	68.3	0.2
2007-Sep-27 Thu	###	###	###	###	17,578	0	###	###	0.0
2007-Sep-26 Wed	3	3	2.85	###	53,572	###	###	###	0.0
2007-Sep-25 Tue	3	###	3	3			64.4	64.4	0.2
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	###	###	###	45,323	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	57,657	0	85.5	85.5	0.0
2007-Sep-18 Tue	###	###	###	###			86.3	86.3	0.0
2007-Sep-17 Mon	3	###	3	###			###	###	0.0
2007-Sep-14 Fri	3	###	3	###	10,726	16,089	###	###	0.0
2007-Sep-13 Thu	###	3	###	3	7,281	10,921	89.4	89.4	0.2
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	136,744	0	###	###	0.0
2007-Sep-07 Fri	3	###	3	3			###	###	0.2
2007-Sep-06 Thu	3	3	3	3	26,824	80,472	###	###	0.2
2007-Sep-05 Wed	###	###	###	###			24.4	24.4	0.0
2007-Sep-04 Tue	###	###	###	###	824	0	68.0	68.0	0.0
2007-Sep-03 Mon	3.2	3.2	###	###	15,621	###	###	###	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	3	###	3	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	3	34,778	0	9.6	9.6	0.2
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	3.2	###	###			###	###	0.0
2007-Aug-22 Wed	3	###	2.86	###			83.3	83.3	0.0
2007-Aug-21 Tue	2.88	3	2.88	3	244,545	###	89.7	89.7	0.2
2007-Aug-20 Mon	###	2.89	###	2.89	10,157	14,676	92.3	92.3	###
2007-Aug-17 Fri	2.79	2.79	2.7	2.7			###	###	0.2
2007-Aug-16 Thu	2.75	2.75	###	2.75			78.7	78.7	###
2007-Aug-15 Wed	2.7	2.75	2.7	2.7	33,552	91,429	###	###	0.2
2007-Aug-14 Tue	2.7	2.8	###	2.8	49,740	###	93.6	93.6	0.2
2007-Aug-13 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2007-Aug-10 Fri	2.81	2.81	2.75	2.75			###	###	###
2007-Aug-09 Thu	2.81	###	2.8	###	26,971	37,759	###	###	0.0
2007-Aug-08 Wed	2.8	###	2.8	###			85.5	85.5	0.0
2007-Aug-07 Tue	###	###	###	###	2,185,587	0	###	###	0.0
2007-Aug-06 Mon	###	###	2.85	###	128,243	182,746	43.7	43.7	0.0
2007-Aug-03 Fri	###	###	###	###	171	0	69.9	69.9	0.0
2007-Aug-02 Thu	3	3	###	###	22,850	34,275	###	###	0.0
2007-Aug-01 Wed	###	3	###	3	36,022	###	###	###	0.2
2007-Jul-31 Tue	###	###	2.85	###			85.0	85.0	0.0
2007-Jul-30 Mon	2.85	2.85	2.85	2.85	653	###	###	###	###
2007-Jul-27 Fri	3	3	###	3	58,575	###	###	###	0.2
2007-Jul-26 Thu	3	###	3	3	18,550	27,825	75.5	75.5	0.2
2007-Jul-25 Wed	3	3	3	3			66.5	66.5	0.2
2007-Jul-24 Tue	###	###	3	###	66,983	100,474	###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	21,083	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			92.7	92.7	0.0
2007-Jul-17 Tue	###	###	###	###	2,054	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###	30,853	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			78.1	78.1	0.0
2007-Jul-10 Tue	###	###	###	###	15,176	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	113,224	0	18.1	18.1	0.0
2007-Jul-06 Fri	###	###	###	###	30,585	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			64.1	64.1	0.0
2007-Jul-04 Wed	###	3.23	###	3.2	163,273	263,685	###	###	0.2
2007-Jul-03 Tue	###	3.22	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			4.8	4.8	0.0
2007-Jun-29 Fri	3.45	3.45	3.45	3.45			59.7	59.7	###
2007-Jun-28 Thu	3.2	###	3.2	###			84.8	84.8	0.0
2007-Jun-27 Wed	###	3.24	###	###	37,421	60,622	###	###	0.0
2007-Jun-26 Tue	###	3.2	###	3.2			###	###	0.2
2007-Jun-25 Mon	###	3.2	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2007-Jun-21 Thu	###	###	3	###	60,648	90,972	67.2	67.2	0.0
2007-Jun-20 Wed	###	###	###	###	53,346	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			91.7	91.7	0.0
2007-Jun-15 Fri	3	3	###	###	286,883	430,324	22.0	22.0	0.0
2007-Jun-14 Thu	3	3	###	###	416,241	###	###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			14.0	14.0	0.0
2007-Jun-04 Mon	3.23	3.23	3.2	3.2			30.9	30.9	0.2
2007-Jun-01 Fri	###	3.23	###	3.2	447,885	###	###	###	0.2
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			30.7	30.7	0.0
2007-May-29 Tue	###	###	###	###	160,279	0	27.1	27.1	0.0
2007-May-28 Mon	###	###	###	###	18,044	0	42.7	42.7	0.0
2007-May-25 Fri	###	3.2	###	###	22,683	###	###	###	0.0
2007-May-24 Thu	###	###	###	###			24.0	24.0	0.0
2007-May-23 Wed	3.26	3.26	###	###	299,471	###	###	###	0.0
2007-May-22 Tue	###	3.25	###	3.25	114,884	186,686	84.0	84.0	0.2
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	210,851	0	70.8	70.8	0.0
2007-May-17 Thu	3.4	3.4	###	###			21.1	21.1	0.0
2007-May-16 Wed	###	3.5	###	3.5			###	###	0.3
2007-May-15 Tue	3.46	3.46	3.4	3.4			###	###	0.2
2007-May-14 Mon	3.55	3.55	3.42	3.42			9.7	9.7	0.2
2007-May-11 Fri	3.45	3.45	3.4	3.42	13,973	47,857	###	###	0.2
2007-May-10 Thu	3.5	3.53	3.45	3.45	32,358	112,929	21.5	21.5	###
2007-May-09 Wed	3.5	3.5	3.5	3.5			66.6	66.6	0.3
2007-May-08 Tue	3.52	3.52	3.5	3.5			###	###	0.3
2007-May-07 Mon	3.53	3.54	3.53	3.54			###	###	0.3
2007-May-04 Fri	3.52	3.53	3.52	3.52			###	###	###
2007-May-03 Thu	3.52	###	3.5	3.5	35,429	###	28.8	28.8	0.3
2007-May-02 Wed	###	###	3.5	3.5	105,050	###	11.9	11.9	0.3
2007-May-01 Tue	###	###	###	###	2,171	0	###	###	0.0
2007-Apr-30 Mon	3.48	###	3.48	###	30,942	###	###	###	0.0
2007-Apr-27 Fri	3.45	3.49	3.45	3.49	102,881	###	79.1	79.1	###
2007-Apr-26 Thu	3.5	3.5	3.45	3.45			26.6	26.6	###
2007-Apr-24 Tue	3.45	3.5	3.45	3.5	4,542	15,783	80.5	80.5	0.3
2007-Apr-23 Mon	3.48	3.5	3.48	3.48			69.8	69.8	0.2
2007-Apr-20 Fri	3.48	3.48	3.45	3.45	17,475	60,550	27.5	27.5	###
2007-Apr-19 Thu	3.47	3.47	3.47	3.47			76.6	76.6	0.2
2007-Apr-18 Wed	3.45	3.48	3.45	3.48	133,772	###	73.2	73.2	0.2
2007-Apr-17 Tue	3.5	3.5	3.4	3.48			42.9	42.9	0.2
2007-Apr-16 Mon	3.4	3.48	3.4	3.48			83.2	83.2	0.2
2007-Apr-13 Fri	3.4	3.4	3.4	3.4	3,454	11,743	###	###	0.2
2007-Apr-12 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2007-Apr-11 Wed	3.5	3.5	3.4	3.4	3,487	###	###	###	0.2
2007-Apr-10 Tue	3.5	3.5	3.5	3.5	1,245	4,357	###	###	0.3
2007-Apr-05 Thu	3.55	3.55	3.5	3.5			19.4	19.4	0.3
2007-Apr-04 Wed	3.55	3.55	3.5	3.5	185,924	655,382	###	###	0.3
2007-Apr-03 Tue	3.56	3.58	3.55	3.55			###	###	###
2007-Apr-02 Mon	3.55	3.58	3.55	3.55	16,756	###	74.5	74.5	###
2007-Mar-30 Fri	3.45	3.55	3.45	3.5			###	###	0.3
2007-Mar-29 Thu	3.55	3.55	3.55	3.55			62.7	62.7	###
2007-Mar-28 Wed	3.52	3.55	3.52	3.55			###	###	###
2007-Mar-27 Tue	3.45	3.52	3.45	3.52			83.1	83.1	###
2007-Mar-26 Mon	3.41	3.42	3.4	3.42			###	###	0.2
2007-Mar-23 Fri	3.4	3.45	###	3.4	70,185	###	###	###	0.2
2007-Mar-22 Thu	3.45	3.45	3.44	3.44			###	###	0.2
2007-Mar-21 Wed	###	###	###	###			40.0	40.0	0.0
2007-Mar-20 Tue	3.28	###	3.28	###	15,023	###	###	###	0.0
2007-Mar-19 Mon	3.26	3.28	3.26	3.28	35,922	###	72.9	72.9	0.2
2007-Mar-16 Fri	###	###	3.25	3.25			###	###	0.2
2007-Mar-15 Thu	###	###	###	###	201,022	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###	12,328	0	###	###	0.0
2007-Mar-13 Tue	3.28	###	3.28	###	63,327	103,856	87.8	87.8	0.0
2007-Mar-12 Mon	###	###	3.29	###			67.7	67.7	0.0
2007-Mar-09 Fri	3.41	3.45	3.28	###			18.8	18.8	0.0
2007-Mar-08 Thu	3.44	3.44	3.44	3.44			###	###	0.2
2007-Mar-07 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2007-Mar-06 Tue	3.45	3.45	3.4	3.4	54,070	185,189	15.9	15.9	0.2
2007-Mar-05 Mon	3.53	3.55	3.42	3.44	457,543	###	39.0	39.0	0.2
2007-Mar-02 Fri	3.59	3.59	3.51	3.51			18.6	18.6	###
2007-Mar-01 Thu	###	###	###	###			###	###	0.0