(APD) APN PROPERTY GROUP Daily Prices Page 3...


Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-20 Tue ### ### ### ### 286,471 0 26.9 26.9 0.0
2016-Sep-19 Mon ### ### 0.625 0.625 21.4 21.4 0.0
2016-Sep-16 Fri ### ### ### ### 87.4 87.4 0.0
2016-Sep-15 Thu ### ### ### ### 205,380 0 17.2 17.2 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### 0.645 ### ### ### ### 0.0
2016-Sep-12 Mon 0.575 ### 0.575 ### ### ### 0.0
2016-Sep-09 Fri 0.575 0.575 0.575 0.575 608,028 ### ### ### ###
2016-Sep-08 Thu 0.575 0.58 0.57 0.57 794,184 456,655 ### ### ###
2016-Sep-07 Wed 0.575 0.575 0.57 0.575 65.0 65.0 ###
2016-Sep-06 Tue 0.58 0.58 0.57 0.575 ### ### ###
2016-Sep-05 Mon 0.575 0.585 0.57 0.58 598,927 345,880 77.5 77.5 ###
2016-Sep-02 Fri 0.57 0.585 0.57 0.58 3,026,673 ### 83.5 83.5 ###
2016-Sep-01 Thu 0.56 ### 0.56 0.56 421,026 117,887 ### ### ###
2016-Aug-31 Wed 0.56 ### 0.56 0.56 74.4 74.4 ###
2016-Aug-30 Tue 0.555 0.56 0.555 0.56 346,556 ### ### ### ###
2016-Aug-29 Mon ### ### 0.555 0.56 2,411,345 669,148 ### ### ###
2016-Aug-26 Fri ### 0.57 0.56 ### ### ### 0.0
2016-Aug-25 Thu 0.57 0.58 ### 0.57 528,274 ### 73.9 73.9 ###
2016-Aug-24 Wed 0.57 0.57 ### 0.57 ### ### ###
2016-Aug-23 Tue 0.58 0.58 0.56 ### 480,183 ### ### ### 0.0
2016-Aug-22 Mon 0.585 ### 0.555 0.555 1,112,441 ### ### ### ###
2016-Aug-19 Fri 0.525 0.53 0.525 0.53 74.9 74.9 0.0
2016-Aug-18 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2016-Aug-17 Wed 0.525 0.53 0.525 0.53 81.6 81.6 0.0
2016-Aug-16 Tue 0.525 0.53 0.52 0.525 73.8 73.8 0.0
2016-Aug-15 Mon 0.52 0.525 0.52 0.525 77,286 40,381 80.3 80.3 0.0
2016-Aug-12 Fri 0.51 ### 0.51 0.51 64.6 64.6 ###
2016-Aug-11 Thu ### 0.51 ### 0.51 1,415,149 ### ### ### ###
2016-Aug-10 Wed ### ### 0.5 ### 350,520 ### ### ### 0.0
2016-Aug-09 Tue ### ### 0.5 0.5 ### ### 0.0
2016-Aug-08 Mon ### ### ### 0.5 476,952 0 ### ### 0.0
2016-Aug-05 Fri 0.51 0.51 ### ### 19.0 19.0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### 0.5 ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 103,921 0 ### ### 0.0
2016-Aug-01 Mon 0.51 0.51 0.5 ### ### ### 0.0
2016-Jul-29 Fri 0.51 0.52 ### 0.51 ### ### ###
2016-Jul-28 Thu 0.51 0.51 ### 0.51 45,186 11,522 66.0 66.0 ###
2016-Jul-27 Wed 0.52 0.52 0.51 0.51 135,884 69,980 20.8 20.8 ###
2016-Jul-26 Tue 0.51 0.51 0.51 0.51 91,357 ### ### ### ###
2016-Jul-25 Mon 0.5 ### 0.49 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### 0.5 380,477 0 ### ### 0.0
2016-Jul-21 Thu 0.51 0.51 ### ### ### ### 0.0
2016-Jul-20 Wed 0.5 0.51 0.5 0.51 ### ### ###
2016-Jul-19 Tue 0.51 0.52 0.5 0.51 70.0 70.0 ###
2016-Jul-18 Mon 0.5 0.51 0.5 0.51 36,988 18,678 84.5 84.5 ###
2016-Jul-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-14 Thu 0.51 0.51 0.5 0.5 19,159 9,675 18.5 18.5 0.0
2016-Jul-13 Wed 0.5 0.51 0.5 0.51 83.0 83.0 ###
2016-Jul-12 Tue 0.51 0.51 0.5 0.51 169,941 85,820 ### ### ###
2016-Jul-11 Mon 0.51 0.52 0.51 0.51 88,287 ### 64.7 64.7 ###
2016-Jul-08 Fri 0.51 0.51 0.5 0.51 ### ### ###
2016-Jul-07 Thu 0.52 0.52 0.51 0.51 ### ### ###
2016-Jul-06 Wed 0.52 0.52 0.51 ### 136,858 70,481 ### ### 0.0
2016-Jul-05 Tue 0.525 0.525 ### ### ### ### 0.0
2016-Jul-04 Mon 0.53 0.53 0.51 ### 216,788 112,729 12.3 12.3 0.0
2016-Jul-01 Fri 0.5 0.5 0.5 0.5 136,580 ### 63.0 63.0 0.0
2016-Jun-30 Thu ### 0.5 0.49 0.5 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.49 0.49 0.48 0.49 115,745 ### 70.6 70.6 ###
2016-Jun-27 Mon 0.47 0.5 0.47 0.49 91,226 44,244 ### ### ###
2016-May-27 Fri 0.44 0.46 0.44 0.45 83.3 83.3 0.0
2016-May-26 Thu 0.45 0.45 0.44 0.44 ### ### ###
2016-May-25 Wed 0.43 0.445 0.43 0.445 91.5 91.5 ###
2016-May-24 Tue ### ### 0.43 0.43 34,154 7,343 ### ### ###
2016-May-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-May-20 Fri 0.44 0.45 ### 0.45 82.6 82.6 0.0
2016-May-19 Thu 0.445 0.45 0.44 0.44 32,983 14,677 34.3 34.3 ###
2016-May-18 Wed 0.44 0.45 0.44 0.45 89,526 ### 87.6 87.6 0.0
2016-May-17 Tue 0.45 0.45 0.45 0.45 628,044 ### ### ### 0.0
2016-May-16 Mon 0.45 0.45 0.45 0.45 1,066,445 ### 70.4 70.4 0.0
2016-May-13 Fri 0.445 0.455 0.445 0.455 206,787 93,054 ### ### 0.0
2016-May-12 Thu 0.43 0.45 0.43 0.45 157,526 ### ### ### 0.0
2016-May-11 Wed 0.45 0.45 0.43 0.43 105,940 ### 7.1 7.1 ###
2016-May-10 Tue ### 0.45 ### 0.45 ### ### 0.0
2016-May-09 Mon ### 0.44 0.43 0.44 702,120 305,422 ### ### ###
2016-May-06 Fri 0.425 0.43 0.425 0.43 299,350 127,972 ### ### ###
2016-May-05 Thu 0.42 0.425 0.42 0.425 55,882 ### 80.8 80.8 ###
2016-May-04 Wed 0.41 0.42 0.41 0.42 298,953 ### ### ### ###
2016-May-03 Tue ### 0.41 ### 0.41 196,958 40,376 ### ### ###
2016-May-02 Mon ### 0.41 ### 0.41 5,627 1,153 77.5 77.5 ###
2016-Apr-29 Fri ### 0.41 0.4 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.4 0.4 0.4 0.4 16,272 ### ### ### 0.0
2016-Apr-27 Wed 0.4 0.4 0.4 0.4 210,229 ### ### ### 0.0
2016-Apr-26 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Apr-22 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Apr-21 Thu 0.41 0.41 0.41 0.41 0 ###
2016-Apr-20 Wed 0.41 0.41 0.41 0.41 223,786 91,752 ### ### ###
2016-Apr-19 Tue 0.41 0.42 0.41 0.41 76,320 31,672 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### 0.4 33,123 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 26,386 0 65.7 65.7 0.0
2016-Apr-14 Thu 0.4 ### 0.4 ### ### ### 0.0
2016-Apr-13 Wed 0.4 0.41 0.4 ### 56,979 23,076 ### ### 0.0
2016-Apr-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Apr-11 Mon ### ### ### 0.4 78.9 78.9 0.0
2016-Apr-08 Fri ### ### 0.4 0.4 147,486 ### 19.1 19.1 0.0
2016-Apr-07 Thu ### 0.41 ### ### 131,689 ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 14.9 14.9 0.0
2016-Apr-05 Tue 0.42 0.42 ### ### 1,204,452 ### 33.0 33.0 0.0
2016-Apr-04 Mon 0.42 0.42 ### 0.42 68.6 68.6 ###
2016-Apr-01 Fri 0.42 0.42 0.42 0.42 2,023,678 849,944 75.4 75.4 ###
2016-Mar-31 Thu ### 0.42 ### 0.42 ### ### ###
2016-Mar-30 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Mar-29 Tue 0.4 0.42 0.4 0.42 95.8 95.8 ###
2016-Mar-24 Thu 0.42 0.42 ### 0.4 6.9 6.9 0.0
2016-Mar-23 Wed ### ### 0.4 0.4 389,280 77,856 ### ### 0.0
2016-Mar-22 Tue 0.41 0.41 0.41 0.41 72.7 72.7 ###
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### 0.42 432,029 0 80.2 80.2 ###
2016-Mar-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Mar-16 Wed 0.42 0.42 0.42 0.42 66.9 66.9 ###
2016-Mar-15 Tue 0.42 0.42 ### 0.42 34,173 7,176 ### ### ###
2016-Mar-14 Mon ### 0.43 0.41 ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.41 0.41 0.41 0.41 137,286 56,287 ### ### ###
2016-Mar-10 Thu 0.41 0.42 0.41 0.41 345,755 143,488 ### ### ###
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue 0.41 0.41 ### ### 33.5 33.5 0.0
2016-Mar-07 Mon 0.41 0.41 ### 0.41 ### ### ###
2016-Mar-04 Fri 0.41 0.42 0.41 ### ### ### 0.0
2016-Mar-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2016-Mar-02 Wed ### ### 0.41 ### 70,940 14,542 68.4 68.4 0.0
2016-Mar-01 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Feb-29 Mon 0.41 0.42 0.41 0.42 ### ### ###
2016-Feb-26 Fri ### 0.43 ### 0.42 79.0 79.0 ###
2016-Feb-25 Thu 0.43 0.43 ### ### 31,845 6,846 14.8 14.8 0.0
2016-Feb-24 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Feb-23 Tue 0.41 ### 0.41 0.42 84.7 84.7 ###
2016-Feb-22 Mon ### 0.41 ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu 0.41 0.41 0.41 0.41 62.6 62.6 ###
2016-Feb-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2016-Feb-16 Tue 0.41 0.41 0.41 0.41 64.1 64.1 ###
2016-Feb-15 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Feb-12 Fri 0.41 0.41 0.41 0.41 73.4 73.4 ###
2016-Feb-11 Thu 0.41 0.41 ### ### 21.5 21.5 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.42 0.42 0.41 0.41 108,240 ### ### ### ###
2016-Feb-08 Mon ### 0.42 0.41 0.41 ### ### ###
2016-Feb-05 Fri ### 0.43 ### 0.43 ### ### ###
2016-Feb-04 Thu 0.42 0.43 0.42 0.43 119,047 ### 86.0 86.0 ###
2016-Feb-03 Wed 0.42 0.42 0.42 0.42 76.4 76.4 ###
2016-Feb-02 Tue 0.42 0.42 0.42 0.42 14,845 ### ### ### ###
2016-Feb-01 Mon 0.42 0.42 ### 0.42 10,958 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.42 0.42 ### 0.42 37,989 7,977 68.3 68.3 ###
2016-Jan-28 Thu ### 0.425 0.41 0.41 ### ### ###
2016-Jan-27 Wed 0.425 0.43 ### ### 17.7 17.7 0.0
2016-Jan-25 Mon 0.42 0.425 0.42 0.425 ### ### ###
2016-Jan-22 Fri 0.41 ### 0.41 ### ### ### 0.0
2016-Jan-21 Thu 0.41 0.42 0.4 0.4 135,386 ### ### ### 0.0
2016-Jan-20 Wed 0.445 0.445 0.4 0.4 2.3 2.3 0.0
2016-Jan-19 Tue 0.45 0.46 0.445 0.45 1,428,524 ### 62.0 62.0 0.0
2016-Jan-18 Mon ### 0.44 ### 0.44 808,776 ### 95.6 95.6 ###
2016-Jan-15 Fri 0.4 0.425 0.4 0.425 ### ### ###
2016-Jan-14 Thu 0.4 0.41 0.4 ### ### ### 0.0
2016-Jan-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2016-Jan-12 Tue 0.42 0.425 0.41 0.425 132,483 ### ### ### ###
2016-Jan-11 Mon 0.42 0.425 0.4 0.425 79,026 ### ### ### ###
2016-Jan-08 Fri ### 0.42 ### 0.42 ### ### ###
2016-Jan-07 Thu 0.425 0.425 0.41 ### 24.1 24.1 0.0
2016-Jan-06 Wed 0.42 0.42 0.42 0.42 34,441 ### 80.3 80.3 ###
2016-Jan-05 Tue 0.42 0.425 0.42 0.425 159,729 67,485 ### ### ###
2016-Jan-04 Mon 0.425 0.425 0.42 0.425 68.3 68.3 ###
2015-Dec-31 Thu ### 0.42 0.4 0.42 14,211,441 ### ### ### ###
2015-Dec-30 Wed ### 0.42 ### 0.42 80.7 80.7 ###
2015-Dec-29 Tue ### ### ### ### 85.0 85.0 0.0
2015-Dec-24 Thu ### ### 0.4 ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.41 0.41 0.41 0.41 113,376 46,484 ### ### ###
2015-Dec-21 Mon 0.4 ### 0.4 ### 199,788 39,957 ### ### 0.0
2015-Dec-18 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2015-Dec-17 Thu 0.41 0.41 ### 0.4 15.1 15.1 0.0
2015-Dec-16 Wed ### 0.41 0.4 0.41 85,243 34,523 75.8 75.8 ###
2015-Dec-15 Tue ### 0.4 ### 0.4 269,888 53,977 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 16.7 16.7 0.0
2015-Dec-11 Fri 0.4 0.41 ### 0.41 ### ### ###
2015-Dec-10 Thu 0.4 0.4 ### ### 27.1 27.1 0.0
2015-Dec-09 Wed 0.4 0.4 ### 0.4 37,143 7,428 70.8 70.8 0.0
2015-Dec-08 Tue ### ### 0.4 0.4 ### ### 0.0
2015-Dec-07 Mon 0.43 0.43 ### ### 15.4 15.4 0.0
2015-Dec-04 Fri ### 0.43 ### 0.43 ### ### ###
2015-Dec-03 Thu ### ### ### ### 87.1 87.1 0.0
2015-Dec-02 Wed 0.4 ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 104,088 0 ### ### 0.0
2015-Nov-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 169,374 0 86.8 86.8 0.0
2015-Nov-26 Thu ### ### ### ### 95,626 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 0.385 ### 0.385 0.385 24,054 ### ### ### 0.0
2015-Nov-23 Mon 0.385 ### 0.385 0.385 68.5 68.5 0.0
2015-Nov-20 Fri ### 0.385 ### 0.385 81.2 81.2 0.0
2015-Nov-19 Thu 0.385 0.385 0.385 0.385 25,050 9,644 64.4 64.4 0.0
2015-Nov-18 Wed ### 0.385 ### 0.385 5,250 ### 80.6 80.6 0.0
2015-Nov-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2015-Nov-16 Mon ### 0.385 ### 0.385 80.4 80.4 0.0
2015-Nov-13 Fri ### ### ### 0.385 137,820 0 83.3 83.3 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 13.3 13.3 0.0
2015-Nov-10 Tue ### ### ### ### 127,523 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri 0.385 ### 0.385 ### ### ### 0.0
2015-Nov-05 Thu ### 0.385 ### 0.385 72,856 14,024 ### ### 0.0
2015-Nov-04 Wed 0.385 ### 0.385 0.385 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### 0.385 78,824 0 27.4 27.4 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 16.0 16.0 0.0
2015-Oct-26 Mon ### ### 0.375 ### 44,885 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 90.5 90.5 0.0
2015-Oct-22 Thu ### ### 0.385 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 37,377 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 105,324 0 ### ### 0.0
2015-Oct-16 Fri ### 0.4 ### ### ### ### 0.0
2015-Oct-15 Thu 0.4 0.4 ### ### 18.3 18.3 0.0
2015-Oct-14 Wed 0.4 0.41 ### 0.4 533,457 109,358 67.4 67.4 0.0
2015-Oct-13 Tue ### 0.4 ### 0.4 13,884 2,776 94.0 94.0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 93.9 93.9 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### 0.345 ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### 0.345 23.1 23.1 0.0
2015-Oct-05 Mon 0.355 0.355 ### ### 5.9 5.9 0.0
2015-Oct-02 Fri ### 0.355 ### 0.355 81.2 81.2 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 58,554 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 96,550 0 ### ### 0.0
2015-Sep-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed 0.345 ### ### ### 84.6 84.6 0.0
2015-Sep-22 Tue ### ### 0.345 0.345 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 168,822 0 12.5 12.5 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 292,674 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Sep-11 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Sep-10 Thu 0.355 0.355 ### ### 20.3 20.3 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 1,450 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 220,481 0 88.9 88.9 0.0
2015-Sep-03 Thu ### 0.345 ### 0.345 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 15.9 15.9 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 107,955 0 72.1 72.1 0.0
2015-Aug-24 Mon 0.355 ### 0.355 ### 379,183 ### 91.0 91.0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 0.375 0.375 ### ### 413,622 77,554 22.8 22.8 0.0
2015-Aug-18 Tue ### ### 0.375 ### ### ### 0.0
2015-Aug-17 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Aug-14 Fri ### ### 0.375 0.375 7.9 7.9 ###
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 78,455 0 ### ### 0.0
2015-Aug-04 Tue 0.4 0.4 0.4 0.4 503,878 201,551 ### ### 0.0
2015-Aug-03 Mon ### 0.4 ### 0.4 345,473 ### ### ### 0.0
2015-Jul-31 Fri ### 0.375 ### 0.375 23,886 4,478 ### ### ###
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Jul-27 Mon ### ### 0.355 0.355 655,527 116,356 8.6 8.6 0.0
2015-Jul-24 Fri 0.375 ### 0.375 ### 177,350 33,253 85.1 85.1 0.0
2015-Jul-23 Thu 0.355 ### 0.355 ### ### ### 0.0
2015-Jul-22 Wed ### ### 0.355 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 13.8 13.8 0.0
2015-Jul-17 Fri ### ### ### ### 426,370 0 ### ### 0.0
2015-Jul-16 Thu ### ### 0.355 ### 85.9 85.9 0.0
2015-Jul-15 Wed ### ### ### ### 4,672 0 63.1 63.1 0.0
2015-Jul-14 Tue ### 0.375 ### 0.375 377,554 ### ### ### ###
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.377 ### 0.377 55,740 ### ### ### ###
2015-Jul-06 Mon ### ### ### ### 250,674 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 191,952 0 60.7 60.7 0.0
2015-Jun-29 Mon 0.375 0.375 ### ### 157,876 ### 34.0 34.0 0.0
2015-Jun-26 Fri 0.385 0.385 ### ### 367,277 ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 13.3 13.3 0.0
2015-Jun-23 Tue ### 0.385 ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.375 ### ### 0.375 320,253 0 ### ### ###
2015-Jun-18 Thu 0.375 0.375 0.375 0.375 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.4 0.4 ### ### 130,373 26,074 25.4 25.4 0.0
2015-Jun-05 Fri ### 0.42 ### 0.42 ### ### ###
2015-Jun-04 Thu ### 0.4 ### 0.4 36,250 7,250 87.4 87.4 0.0
2015-Jun-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### 0.4 ### 0.4 158,428 31,685 ### ### 0.0
2015-May-29 Fri 0.385 0.385 0.385 0.385 204,058 ### ### ### 0.0
2015-May-28 Thu 0.4 0.4 0.385 0.385 62,142 ### ### ### 0.0
2015-May-27 Wed 0.4 0.4 ### ### 394,126 78,825 12.4 12.4 0.0
2015-May-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-May-21 Thu ### 0.41 ### 0.4 ### ### 0.0
2015-May-20 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2015-May-19 Tue ### ### ### ### 13.5 13.5 0.0
2015-May-18 Mon ### ### ### ### 170,059 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu 0.4 0.4 ### ### 123,979 ### ### ### 0.0
2015-May-13 Wed 0.4 0.4 0.4 0.4 209,281 ### ### ### 0.0
2015-May-12 Tue ### 0.41 ### 0.41 79.8 79.8 ###
2015-May-11 Mon 0.4 ### ### ### ### ### 0.0
2015-May-08 Fri 0.4 0.4 ### ### 226,028 ### 12.9 12.9 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.42 0.42 ### 0.42 ### ### ###
2015-May-05 Tue 0.425 0.425 0.42 0.42 25.3 25.3 ###
2015-May-04 Mon 0.42 0.43 ### 0.42 66.8 66.8 ###
2015-May-01 Fri 0.42 0.42 ### ### 17.0 17.0 0.0
2015-Apr-30 Thu 0.41 0.43 0.4 0.43 92.9 92.9 ###
2015-Apr-29 Wed 0.4 0.4 0.4 0.4 80.0 80.0 0.0
2015-Apr-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-24 Fri 0.4 0.4 ### 0.4 63.7 63.7 0.0
2015-Apr-23 Thu ### 0.4 ### 0.4 ### ### 0.0
2015-Apr-22 Wed 0.4 0.4 0.4 0.4 136,583 ### ### ### 0.0
2015-Apr-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Apr-20 Mon ### ### 0.4 0.4 33,583 ### ### ### 0.0
2015-Apr-17 Fri ### 0.41 0.4 0.41 35,579 ### 85.0 85.0 ###
2015-Apr-16 Thu ### ### ### 0.41 29,325 0 80.5 80.5 ###
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.4 0.4 0.4 0.4 5,950 2,380 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 15,550 0 ### ### 0.0
2015-Apr-09 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-Apr-08 Wed ### ### 0.385 0.385 ### ### 0.0
2015-Apr-07 Tue 0.41 0.41 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.385 ### 0.385 ### 93.1 93.1 0.0
2015-Mar-30 Mon ### ### ### ### 69,277 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 1,854 0 ### ### 0.0
2015-Mar-24 Tue ### ### 0.4 ### 159,344 ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.4 0.4 173,257 34,651 ### ### 0.0
2015-Mar-20 Fri 0.4 0.4 0.4 0.4 18,850 7,540 ### ### 0.0
2015-Mar-19 Thu 0.4 0.4 ### 0.4 68.3 68.3 0.0
2015-Mar-18 Wed 0.41 0.425 0.4 0.4 ### ### 0.0
2015-Mar-17 Tue 0.42 0.42 ### ### 22.9 22.9 0.0
2015-Mar-16 Mon 0.425 0.425 ### ### 188,288 ### 15.8 15.8 0.0
2015-Mar-13 Fri 0.42 0.425 0.42 0.425 78.7 78.7 ###
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Mar-10 Tue 0.42 0.42 ### ### 23.8 23.8 0.0
2015-Mar-09 Mon 0.42 0.42 0.42 0.42 77.9 77.9 ###
2015-Mar-06 Fri 0.425 0.425 0.425 0.425 0 ###
2015-Mar-05 Thu 0.425 0.425 0.425 0.425 0 ###
2015-Mar-04 Wed 0.425 0.425 0.425 0.425 1,854 787 ### ### ###
2015-Mar-03 Tue 0.43 0.43 0.425 0.425 29.9 29.9 ###
2015-Mar-02 Mon 0.43 0.43 0.425 0.427 27.4 27.4 ###
2015-Feb-27 Fri 0.425 0.425 0.425 0.425 23,750 ### 64.3 64.3 ###
2015-Feb-26 Thu 0.43 0.43 0.42 0.42 183,086 ### 14.5 14.5 ###
2015-Feb-25 Wed 0.42 0.43 0.42 0.43 103,023 43,784 ### ### ###
2015-Feb-24 Tue 0.385 ### 0.385 0.4 530,156 102,055 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri 0.385 ### 0.385 ### ### ### 0.0
2015-Feb-19 Thu ### ### 0.385 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 12,950 0 9.3 9.3 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon 0.385 ### 0.385 ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.375 0.375 42,155 ### 17.3 17.3 ###
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.375 0.375 0.375 0.375 0 ###
2015-Feb-03 Tue ### ### 0.375 0.375 16.4 16.4 ###
2015-Feb-02 Mon ### ### ### ### 737,825 0 89.1 89.1 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 87.0 87.0 0.0
2015-Jan-28 Wed 0.375 ### 0.375 ### 81.7 81.7 0.0
2015-Jan-27 Tue ### ### ### ### 89.9 89.9 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.375 0.375 0.375 0.375 ### ### ###
2015-Jan-19 Mon 0.375 0.375 0.375 0.375 ### ### ###
2015-Jan-16 Fri ### ### ### ### 83.2 83.2 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-07 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-06 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-05 Mon 0.355 0.355 0.355 0.355 0 0.0
2015-Jan-02 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Dec-31 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Dec-30 Tue 0.355 ### 0.355 0.355 78.4 78.4 0.0
2014-Dec-29 Mon 0.355 0.355 0.355 0.355 49,325 ### ### ### 0.0
2014-Dec-24 Wed 0.355 0.355 0.355 0.355 126,024 ### ### ### 0.0
2014-Dec-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-Dec-22 Mon 0.345 0.345 0.345 0.345 22,155 7,643 ### ### 0.0
2014-Dec-19 Fri ### 0.345 ### 0.345 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 8,857 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 89.6 89.6 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 207,773 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 661,429 0 ### ### 0.0
2014-Nov-24 Mon ### 0.345 ### 0.345 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 180,050 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 22.4 22.4 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 1,587 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.325 0.325 0.325 0.325 ### ### ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 94.1 94.1 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 4,572 0 10.4 10.4 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 389,987 0 ### ### 0.0
2014-Oct-07 Tue ### 0.345 ### 0.345 86.0 86.0 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 0.325 ### 0.325 ### 84.7 84.7 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 79,550 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 29,353 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.325 ### 0.325 ### 94.8 94.8 0.0
2014-Sep-16 Tue ### 0.325 ### 0.325 108,789 17,678 87.2 87.2 ###
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 91,785 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 54,120 0 87.0 87.0 0.0
2014-Sep-09 Tue ### ### ### ### 2,240 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 87.3 87.3 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 62,950 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 17.6 17.6 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 3,550 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 15.1 15.1 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 783,270 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 66,129 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 69,384 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue 0.29 ### 0.29 ### 193,920 ### ### ### 0.0
2014-Jul-28 Mon 0.285 0.29 0.285 0.29 ### ### ###
2014-Jul-25 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Jul-24 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Jul-23 Wed 0.29 0.29 0.28 0.28 9.1 9.1 ###
2014-Jul-22 Tue 0.28 0.28 0.275 0.275 8,750 2,428 16.5 16.5 ###
2014-Jul-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Jul-18 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Jul-17 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Jul-16 Wed 0.275 0.275 0.275 0.275 69.6 69.6 ###
2014-Jul-15 Tue 0.275 0.275 0.275 0.275 0 ###
2014-Jul-14 Mon 0.28 0.28 0.275 0.275 ### ### ###
2014-Jul-11 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Jul-10 Thu 0.285 0.285 0.275 0.275 10.2 10.2 ###
2014-Jul-09 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Jul-08 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Jul-07 Mon 0.29 0.29 0.285 0.29 ### ### ###
2014-Jul-04 Fri ### ### 0.29 0.29 16.2 16.2 ###
2014-Jul-03 Thu 0.28 ### 0.28 ### 93.2 93.2 0.0
2014-Jul-02 Wed 0.285 0.285 0.285 0.285 0 ###
2014-Jul-01 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Jun-30 Mon 0.28 0.29 0.27 0.285 84.7 84.7 ###
2014-Jun-27 Fri 0.28 0.28 0.28 0.28 8,857 2,479 ### ### ###
2014-Jun-26 Thu 0.28 0.28 0.28 0.28 61.5 61.5 ###
2014-Jun-25 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Jun-24 Tue 0.275 0.275 0.275 0.275 72.9 72.9 ###
2014-Jun-23 Mon 0.27 0.27 0.27 0.27 46,788 ### ### ### ###
2014-Jun-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Jun-19 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Jun-18 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Jun-17 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
2014-Jun-16 Mon 0.27 0.27 0.27 0.27 129,954 35,087 ### ### ###
2014-Jun-13 Fri 0.27 0.27 0.27 0.27 185,656 50,127 72.5 72.5 ###
2014-Jun-12 Thu 0.275 0.275 0.27 0.27 19.8 19.8 ###
2014-Jun-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2014-Jun-10 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Jun-06 Fri 0.275 0.275 0.27 0.27 ### ### ###
2014-Jun-05 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Jun-04 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Jun-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2014-Jun-02 Mon 0.275 0.275 0.275 0.275 70.7 70.7 ###
2014-May-30 Fri 0.27 0.27 0.27 0.27 0 ###
2014-May-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-May-28 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-27 Tue 0.27 0.275 0.27 0.27 ### ### ###
2014-May-26 Mon 0.275 0.275 0.275 0.275 0 ###
2014-May-23 Fri 0.275 0.275 0.27 0.275 ### ### ###
2014-May-22 Thu 0.27 0.275 0.27 0.275 1,810,040 ### 84.0 84.0 ###
2014-May-21 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-20 Tue 0.275 0.275 0.27 0.27 16.9 16.9 ###
2014-May-19 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2014-May-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-May-15 Thu 0.27 0.27 0.27 0.27 68.4 68.4 ###
2014-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-13 Tue 0.27 0.27 0.27 0.27 0 ###
2014-May-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2014-May-09 Fri ### ### 0.26 0.26 15.5 15.5 0.0
2014-May-08 Thu 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.255 0.26 17.2 17.2 0.0
2014-May-06 Tue 0.27 0.27 ### ### 15.0 15.0 0.0
2014-May-05 Mon 0.275 0.275 0.27 0.27 ### ### ###
2014-May-02 Fri 0.28 0.28 0.28 0.28 0 ###
2014-May-01 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Apr-30 Wed 0.27 0.28 0.27 0.28 91.8 91.8 ###
2014-Apr-29 Tue 0.275 0.275 0.275 0.275 83.6 83.6 ###
2014-Apr-28 Mon ### ### 0.26 0.26 20.6 20.6 0.0
2014-Apr-24 Thu 0.255 0.27 0.255 0.27 1,472 386 95.3 95.3 ###
2014-Apr-23 Wed 0.27 0.27 0.27 0.27 101,528 ### 69.1 69.1 ###
2014-Apr-22 Tue 0.275 0.28 0.27 0.27 18.2 18.2 ###
2014-Apr-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Apr-16 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Apr-15 Tue 0.275 0.275 0.275 0.275 1,852 ### ### ### ###
2014-Apr-14 Mon 0.27 0.27 0.27 0.27 80.5 80.5 ###
2014-Apr-11 Fri 0.27 0.27 0.27 0.27 6,850 1,849 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-05-01 03:22:37 thru 2024-05-01 03:22:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000