(APE) EAGERS AUTOMOTIVE LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for APE    Limits Next Section


Company Details for (APE) EAGERS AUTOMOTIVE LIMITED

Listing Code APE
Listing Name EAGERS AUTOMOTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name A.P. EAGERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APE3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for APE .. Friday 17th May 2024

APE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for APE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (APE) EAGERS AUTOMOTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.11
2017-Feb-08 Wed 9.2 9.42 ### ### 26.4 26.4 0.0
2017-Feb-07 Tue 9.28 9.4 ### 9.23 10,629 49,956 31.7 31.7 ###
2017-Feb-06 Mon 9.49 9.49 9.2 9.28 34,342 320,925 ### ### 0.7
2017-Feb-03 Fri 9.58 9.58 9.43 9.49 48,776 ### ### ### 0.7
2017-Feb-02 Thu 9.55 9.59 9.5 9.53 20,683 ### 36.1 36.1 ###
2017-Feb-01 Wed ### ### 9.5 9.54 25.8 25.8 ###
2017-Jan-31 Tue ### ### 9.52 ### 33.6 33.6 0.0
2017-Jan-30 Mon 9.72 ### 9.55 ### ### ### 0.0
2017-Jan-27 Fri ### 9.72 9.51 9.7 26,286 ### 72.6 72.6 0.7
2017-Jan-25 Wed 9.51 ### 9.48 9.51 42,781 202,781 70.0 70.0 ###
2017-Jan-24 Tue 9.71 9.73 9.43 9.51 13.3 13.3 ###
2017-Jan-23 Mon ### 9.8 ### 9.74 93.7 93.7 0.7
2017-Jan-20 Fri ### 9.41 ### ### 28,829 135,640 85.0 85.0 0.0
2017-Jan-19 Thu 9 9.29 ### 9.22 ### ### 0.7
2017-Jan-18 Wed ### ### ### 9 119,448 0 11.2 11.2 0.6
2017-Jan-17 Tue 9 9 8.86 8.89 39,420 352,020 23.2 23.2 ###
2017-Jan-16 Mon ### ### 8.86 ### 25,722 113,948 23.2 23.2 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 65,458 0 ### ### 0.0
2017-Jan-11 Wed ### ### 9 ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 28.4 28.4 0.0
2017-Jan-09 Mon 9.2 ### ### ### 57,785 0 ### ### 0.0
2017-Jan-06 Fri ### 9.21 ### ### 30.9 30.9 0.0
2017-Jan-05 Thu ### 9.28 ### ### 34,279 159,054 ### ### 0.0
2017-Jan-04 Wed 9.2 9.29 ### 9.23 40,945 190,189 75.9 75.9 ###
2017-Jan-03 Tue 9.22 9.22 ### ### 26,156 120,579 ### ### 0.0
2016-Dec-30 Fri ### ### ### 9.22 12,377 0 ### ### 0.7
2016-Dec-29 Thu 9.24 9.42 9.23 9.28 26,175 244,081 68.3 68.3 0.7
2016-Dec-28 Wed 9.27 9.27 9.185 9.24 8,771 ### 21.1 21.1 ###
2016-Dec-23 Fri 9.41 9.43 ### 9.26 23,087 108,855 ### ### ###
2016-Dec-22 Thu 9.46 9.5 9.4 9.43 ### ### ###
2016-Dec-21 Wed 9.48 9.5 9.42 9.5 71.4 71.4 0.7
2016-Dec-20 Tue 9.4 9.48 ### 9.47 75.9 75.9 ###
2016-Dec-19 Mon 9.45 9.48 9.29 ### 27,540 ### 27.7 27.7 0.0
2016-Dec-16 Fri ### 9.49 ### 9.42 130,149 617,557 89.4 89.4 0.7
2016-Dec-15 Thu ### ### ### 9.2 78.8 78.8 0.7
2016-Dec-14 Wed 8.85 9.25 8.79 9.2 ### ### 0.7
2016-Dec-13 Tue ### 8.8 ### 8.8 45,052 198,228 ### ### 0.6
2016-Dec-12 Mon ### 8.82 8.53 ### 40.1 40.1 0.0
2016-Dec-09 Fri ### 8.7 8.55 8.59 ### ### ###
2016-Dec-08 Thu 8.8 8.81 ### 8.7 760,274 ### 21.5 21.5 ###
2016-Dec-07 Wed 8.87 8.87 8.71 8.77 46,679 ### 20.4 20.4 ###
2016-Dec-06 Tue ### ### ### 8.8 ### ### 0.6
2016-Dec-05 Mon 8.81 8.81 8.41 8.7 33.4 33.4 ###
2016-Dec-02 Fri ### 9.2 8.78 ### 52,942 475,948 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 30.2 30.2 0.0
2016-Nov-30 Wed ### 9.27 ### ### 29.5 29.5 0.0
2016-Nov-29 Tue ### 9.28 ### ### 85.7 85.7 0.0
2016-Nov-28 Mon ### ### ### ### 28,748 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### 9.26 123,056 0 28.3 28.3 ###
2016-Nov-24 Thu ### 9.45 ### ### 49,442 ### ### ### 0.0
2016-Nov-23 Wed ### 9.5 9 ### ### ### 0.0
2016-Nov-22 Tue ### 9.325 ### ### ### ### 0.0
2016-Nov-21 Mon 9.2 ### ### ### 24.3 24.3 0.0
2016-Nov-18 Fri 9.43 9.58 ### 9.2 14.8 14.8 0.7
2016-Nov-17 Thu ### 9.5 ### 9.5 23,955 113,786 ### ### 0.7
2016-Nov-16 Wed ### 9.43 ### 9.4 1,036,040 4,884,928 ### ### ###
2016-Nov-15 Tue 9.54 9.555 ### ### 47,629 227,547 ### ### 0.0
2016-Nov-14 Mon 9.55 ### 9.5 9.55 58,777 ### ### ### 0.7
2016-Nov-11 Fri 9.8 9.8 9.5 9.56 17.4 17.4 0.7
2016-Nov-10 Thu 9.73 9.87 9.7 9.85 152,888 ### 68.4 68.4 ###
2016-Nov-09 Wed 9.71 9.8 9.51 9.7 ### ### 0.7
2016-Nov-08 Tue ### ### 9.7 9.7 17.0 17.0 0.7
2016-Nov-07 Mon 9.75 9.89 9.7 9.8 24,228 ### 67.6 67.6 0.7
2016-Nov-04 Fri 9.84 9.84 ### 9.7 ### ### 0.7
2016-Nov-03 Thu 9.79 ### 9.76 9.85 ### ### ###
2016-Nov-02 Wed 9.8 ### 9.7 9.87 22,875 110,943 84.0 84.0 ###
2016-Nov-01 Tue 9.8 ### 9.76 9.8 72.3 72.3 0.7
2016-Oct-31 Mon 9.89 ### 9.75 9.8 19,644 ### 25.5 25.5 0.7
2016-Oct-28 Fri ### ### 9.85 ### ### ### 0.0
2016-Oct-27 Thu 9.85 ### 9.85 ### 23,958 ### ### ### 0.0
2016-Oct-26 Wed 9.75 ### 9.75 9.85 86.5 86.5 ###
2016-Oct-25 Tue ### ### 9.79 9.82 20.0 20.0 ###
2016-Oct-24 Mon ### ### ### ### 42,759 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 45,883 0 76.0 76.0 0.0
2016-Oct-19 Wed ### ### 9.86 ### 43,459 214,252 21.9 21.9 0.0
2016-Oct-18 Tue ### ### 9.89 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 558,275 0 40.8 40.8 0.0
2016-Oct-14 Fri ### ### ### ### 14,870 0 75.5 75.5 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### 9.945 ### ### ### 0.0
2016-Oct-11 Tue ### ### 9.89 ### 87,252 ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 10.25 10.29 ### ### ### ### 0.0
2016-Oct-06 Thu 10.4 10.4 ### 10.26 36,680 ### ### ### 0.7
2016-Oct-05 Wed 10.25 10.47 10.25 10.4 452,985 4,692,924 ### ### 0.7
2016-Oct-04 Tue 10.29 10.44 10.25 10.28 32.2 32.2 0.7
2016-Oct-03 Mon 10.45 10.45 ### 10.25 4,889 25,545 ### ### 0.7
2016-Sep-30 Fri ### 10.22 9.87 10.22 89,478 ### 75.0 75.0 0.7
2016-Sep-29 Thu ### ### ### ### 71,783 0 17.7 17.7 0.0
2016-Sep-28 Wed ### 10.47 ### ### 19,270 100,878 33.2 33.2 0.0
2016-Sep-27 Tue 10.5 10.5 ### 10.47 28,026 ### 31.5 31.5 0.7
2016-Sep-26 Mon 10.7 10.7 10.51 10.51 10,183 ### ### ### ###
2016-Sep-23 Fri 10.52 10.73 10.52 10.57 104,653 ### ### ### 0.8
2016-Sep-22 Thu ### 10.8 10.52 10.75 12,880 ### 76.2 76.2 0.8
2016-Sep-21 Wed ### 10.79 10.59 ### ### ### 0.0
2016-Sep-20 Tue 10.7 10.81 10.59 ### ### ### 0.0
2016-Sep-19 Mon 10.8 10.86 ### 10.79 ### ### ###
2016-Sep-16 Fri 10.47 11.84 10.47 10.8 66,956 ### ### ### ###
2016-Sep-15 Thu 10.76 10.76 ### 10.47 ### ### 0.7
2016-Sep-14 Wed 10.8 ### 10.75 10.75 ### ### 0.8
2016-Sep-13 Tue ### ### 10.75 10.8 ### ### ###
2016-Sep-12 Mon ### ### ### 10.85 ### ### 0.8
2016-Sep-09 Fri ### ### 10.75 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 110,289 0 19.9 19.9 0.0
2016-Sep-07 Wed ### 11.44 ### ### 29,545 ### ### ### 0.0
2016-Sep-06 Tue 11.5 11.5 11.28 ### 57,578 ### 18.7 18.7 0.0
2016-Sep-05 Mon 11.44 11.56 ### 11.5 18,274 105,623 72.9 72.9 ###
2016-Sep-02 Fri 11.4 11.45 ### 11.41 13,154 ### ### ### ###
2016-Sep-01 Thu 11.47 11.47 11.27 ### 26.7 26.7 0.0
2016-Aug-31 Wed ### 11.55 ### 11.45 23,085 ### ### ### 0.8
2016-Aug-30 Tue 11.75 11.76 11.27 11.42 ### ### 0.8
2016-Aug-29 Mon 11.71 11.72 11.26 ### 21,220 ### ### ### 0.0
2016-Aug-26 Fri 11.86 ### 11.72 11.72 24.6 24.6 0.8
2016-Aug-25 Thu ### ### 11.8 ### 26,950 ### 75.6 75.6 0.0
2016-Aug-24 Wed ### ### ### 11.82 70,347 0 84.2 84.2 0.8
2016-Aug-23 Tue 12.25 12.29 11.58 11.75 43,523 519,447 ### ### ###
2016-Aug-22 Mon 12.25 ### ### 12.26 9,859 0 ### ### 0.9
2016-Aug-19 Fri 12.4 12.4 ### ### 16.6 16.6 0.0
2016-Aug-18 Thu ### 12.41 ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### 12.29 ### ### 0.9
2016-Aug-16 Tue 12.43 12.46 ### ### 62,470 389,188 ### ### 0.0
2016-Aug-15 Mon 12.5 12.5 ### 12.44 ### ### 0.9
2016-Aug-12 Fri ### 12.48 ### ### 82.9 82.9 0.0
2016-Aug-11 Thu ### 12.2 ### ### 77.0 77.0 0.0
2016-Aug-10 Wed ### ### ### ### 14,859 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 19,054 0 30.6 30.6 0.0
2016-Aug-05 Fri ### ### ### ### 16,343 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 67,523 0 82.9 82.9 0.0
2016-Aug-02 Tue ### ### ### ### 36,775 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 26.7 26.7 0.0
2016-Jul-29 Fri ### ### ### ### 30.3 30.3 0.0
2016-Jul-28 Thu 12.2 12.45 ### ### ### ### 0.0
2016-Jul-27 Wed 12.28 12.28 ### ### ### ### 0.0
2016-Jul-26 Tue ### 12.28 ### 12.28 87,772 538,920 ### ### 0.9
2016-Jul-25 Mon 11.88 ### 11.82 ### ### ### 0.0
2016-Jul-22 Fri 11.8 11.86 11.77 11.86 77.0 77.0 0.8
2016-Jul-21 Thu 11.51 11.81 11.51 11.81 89.4 89.4 ###
2016-Jul-20 Wed ### ### 11.58 11.58 106,044 ### ### ### 0.8
2016-Jul-19 Tue ### 12.2 ### 11.7 1,877,742 11,454,226 ### ### 0.8
2016-Jul-18 Mon 11.79 ### 11.79 11.86 20,174 118,925 71.6 71.6 0.8
2016-Jul-15 Fri 11.86 11.86 11.7 11.79 ### ### 0.8
2016-Jul-14 Thu 11.87 11.87 11.7 11.86 33.1 33.1 0.8
2016-Jul-13 Wed ### ### 11.73 11.8 10,755 63,078 ### ### 0.8
2016-Jul-12 Tue ### ### 11.71 11.83 ### ### 0.8
2016-Jul-11 Mon ### ### 11.86 ### ### ### 0.0
2016-Jul-08 Fri 11.76 ### 11.71 11.89 77.0 77.0 ###
2016-Jul-07 Thu ### ### 11.7 11.82 23.6 23.6 0.8
2016-Jul-06 Wed ### ### 11.81 11.88 8,285 48,922 26.4 26.4 0.8
2016-Jul-05 Tue ### ### ### ### 14,644 0 ### ### 0.0
2016-Jul-04 Mon 11.8 ### 11.8 ### 79.2 79.2 0.0
2016-Jul-01 Fri ### 12.2 11.82 ### 23.9 23.9 0.0
2016-Jun-30 Thu 11.85 ### ### ### 70.6 70.6 0.0
2016-Jun-29 Wed 11.75 ### 11.57 11.88 22,725 ### 74.5 74.5 0.8
2016-Jun-28 Tue 11.74 11.8 ### 11.7 24,274 ### 31.8 31.8 0.8
2016-Jun-27 Mon ### ### ### 11.85 ### ### ###
2016-May-27 Fri 11.5 ### ### ### ### ### 0.0
2016-May-26 Thu 11.5 11.55 ### 11.5 89,346 515,973 68.3 68.3 ###
2016-May-25 Wed ### 11.4 ### ### 79.1 79.1 0.0
2016-May-24 Tue 10.8 ### 10.8 10.85 39,127 211,285 78.7 78.7 0.8
2016-May-23 Mon 10.24 10.79 10.22 10.72 ### ### 0.8
2016-May-20 Fri ### 10.44 ### ### ### ### 0.0
2016-May-19 Thu 10.21 10.45 10.21 ### ### ### 0.0
2016-May-18 Wed 10.23 10.44 10.23 ### 18,355 ### ### ### 0.0
2016-May-17 Tue ### 10.4 ### 10.28 83.8 83.8 0.7
2016-May-16 Mon ### ### ### ### 32,129 0 ### ### 0.0
2016-May-13 Fri 10.47 10.47 ### ### 62,150 325,355 13.0 13.0 0.0
2016-May-12 Thu ### ### 10.44 10.53 ### ### 0.8
2016-May-11 Wed ### ### 10.59 ### 72.1 72.1 0.0
2016-May-10 Tue ### ### 10.57 ### ### ### 0.0
2016-May-09 Mon ### 10.71 10.51 ### 31,647 335,774 ### ### 0.0
2016-May-06 Fri 10.72 10.72 10.51 ### ### ### 0.0
2016-May-05 Thu 10.52 10.88 10.52 10.74 48,853 522,727 85.5 85.5 0.8
2016-May-04 Wed ### ### ### 10.74 104,057 0 ### ### 0.8
2016-May-03 Tue 10.86 ### 10.84 ### 67.7 67.7 0.0
2016-May-02 Mon 10.79 ### 10.72 ### 76.4 76.4 0.0
2016-Apr-29 Fri ### ### 10.48 10.79 84,187 ### ### ### ###
2016-Apr-28 Thu 10.58 ### 10.58 ### 56,843 ### 72.1 72.1 0.0
2016-Apr-27 Wed 10.45 10.7 10.44 10.58 ### ### 0.8
2016-Apr-26 Tue 10.25 10.44 10.24 10.44 86.4 86.4 0.7
2016-Apr-22 Fri 10.24 ### 10.2 10.25 22,389 114,183 ### ### 0.7
2016-Apr-21 Thu 10.23 ### ### 10.21 ### ### ###
2016-Apr-20 Wed ### ### ### 10.2 157,729 0 80.0 80.0 0.7
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 81.0 81.0 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### 10.28 ### 10.25 94.6 94.6 0.7
2016-Apr-13 Wed 9.52 ### 9.52 ### 113,748 541,440 82.0 82.0 0.0
2016-Apr-12 Tue ### 9.45 ### 9.4 162,454 ### 73.0 73.0 ###
2016-Apr-11 Mon 9.56 ### ### ### 87,045 0 17.6 17.6 0.0
2016-Apr-08 Fri 9.7 9.7 9.53 ### 106,640 1,025,343 21.9 21.9 0.0
2016-Apr-07 Thu 9.73 9.8 9.71 9.72 48,846 ### ### ### 0.7
2016-Apr-06 Wed 9.8 9.84 9.7 9.76 25.1 25.1 0.7
2016-Apr-05 Tue 9.7 9.89 9.7 9.8 ### ### 0.7
2016-Apr-04 Mon ### ### ### 9.7 71.6 71.6 0.7
2016-Apr-01 Fri 9.7 9.79 ### 9.7 75.4 75.4 0.7
2016-Mar-31 Thu 9.57 9.84 9.57 9.75 ### ### ###
2016-Mar-30 Wed 9.73 9.8 9.45 9.55 ### ### 0.7
2016-Mar-29 Tue ### ### ### 9.7 18.3 18.3 0.7
2016-Mar-24 Thu ### ### 9.89 ### 70,485 348,548 ### ### 0.0
2016-Mar-23 Wed 10.42 10.45 10.25 ### ### ### 0.0
2016-Mar-22 Tue 10.29 10.51 10.2 10.41 9,650 99,925 ### ### ###
2016-Mar-21 Mon 10.24 ### 10.21 10.26 13,426 ### 74.5 74.5 0.7
2016-Mar-18 Fri 10.48 10.48 10.24 10.24 38,187 ### 17.1 17.1 ###
2016-Mar-17 Thu 10.22 10.59 10.22 10.48 17,320 ### 87.6 87.6 0.7
2016-Mar-16 Wed 10.26 ### ### 10.2 27.2 27.2 0.7
2016-Mar-15 Tue 10.52 10.52 10.26 10.26 35,629 370,185 ### ### 0.7
2016-Mar-14 Mon ### ### ### 10.52 32.0 32.0 ###
2016-Mar-11 Fri ### 10.53 ### ### 37,148 195,584 ### ### 0.0
2016-Mar-10 Thu 10.23 10.55 ### 10.5 88.1 88.1 0.8
2016-Mar-09 Wed 10.45 10.45 ### 10.23 ### ### ###
2016-Mar-08 Tue 10.4 10.56 10.4 10.45 80.2 80.2 ###
2016-Mar-07 Mon ### 10.45 10.29 10.45 79.4 79.4 ###
2016-Mar-04 Fri ### ### 10.2 10.45 59,887 305,423 ### ### ###
2016-Mar-03 Thu 10.84 10.85 ### ### 13.3 13.3 0.0
2016-Mar-02 Wed 10.85 ### 10.71 10.8 30.2 30.2 ###
2016-Mar-01 Tue 10.89 10.89 10.72 10.8 41,875 452,459 24.9 24.9 ###
2016-Feb-29 Mon 10.8 ### 10.7 ### 32,275 172,671 76.5 76.5 0.0
2016-Feb-26 Fri ### ### 10.82 10.82 58,473 ### ### ### 0.8
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### 11.21 ### ### 33,171 185,923 34.0 34.0 0.0
2016-Feb-23 Tue 11.5 11.52 ### ### 31,840 ### 12.6 12.6 0.0
2016-Feb-22 Mon 11.53 11.55 ### 11.5 277,372 1,601,823 ### ### ###
2016-Feb-19 Fri 11.45 11.54 ### 11.44 24,747 ### ### ### 0.8
2016-Feb-18 Thu 11.49 11.52 11.44 11.45 138,946 ### 27.2 27.2 0.8
2016-Feb-17 Wed ### 11.43 11.25 11.43 47,089 533,989 ### ### ###
2016-Feb-16 Tue ### ### 10.85 ### 44,555 ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 30,527 0 77.7 77.7 0.0
2016-Feb-12 Fri ### ### 10.75 ### 52,381 281,547 73.4 73.4 0.0
2016-Feb-11 Thu ### ### 10.58 10.88 184,084 ### 82.8 82.8 0.8
2016-Feb-10 Wed ### ### 10.58 ### 159,521 ### 9.1 9.1 0.0
2016-Feb-09 Tue ### ### 11.23 ### ### ### 0.0
2016-Feb-08 Mon ### 11.56 ### ### 25,255 145,973 71.6 71.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### 11.26 ### 108,750 ### 12.0 12.0 0.0
2016-Feb-03 Wed 11.76 11.76 11.5 11.55 ### ### 0.8
2016-Feb-02 Tue ### ### ### 11.74 512,476 0 27.5 27.5 0.8
2016-Feb-01 Mon 11.82 12.23 ### ### 24.6 24.6 0.0
2016-Jan-29 Fri ### 12.24 ### 11.85 ### ### ###
2016-Jan-28 Thu 12.22 12.23 ### 11.87 182,857 1,118,170 10.9 10.9 0.8
2016-Jan-27 Wed 12.51 12.78 ### 12.23 18.3 18.3 ###
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 11.8 11.8 11.51 11.52 33,428 ### ### ### 0.8
2016-Jan-21 Thu 11.81 ### ### 11.83 39,344 0 ### ### 0.8
2016-Jan-20 Wed ### ### ### 11.8 46,972 0 87.2 87.2 0.8
2016-Jan-19 Tue 11.22 ### 11.2 ### 69,183 387,424 89.8 89.8 0.0
2016-Jan-18 Mon 11.27 ### ### 11.2 28.8 28.8 0.8
2016-Jan-15 Fri 11.49 11.52 11.28 ### 79,944 ### 35.5 35.5 0.0
2016-Jan-14 Thu ### ### ### ### 67,355 0 ### ### 0.0
2016-Jan-13 Wed 11.88 11.89 ### 11.51 77,471 ### 16.2 16.2 0.8
2016-Jan-12 Tue 12.21 12.21 11.82 11.85 60,640 728,589 16.3 16.3 ###
2016-Jan-11 Mon ### 12.23 ### 12.21 43,945 268,723 80.3 80.3 0.9
2016-Jan-08 Fri 12.25 12.51 ### ### 18.7 18.7 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed 12.5 12.51 12.24 ### ### ### 0.0
2016-Jan-05 Tue 12.79 12.79 12.46 12.49 50,647 ### 15.2 15.2 0.9
2016-Jan-04 Mon 12.71 ### 12.47 12.8 ### ### 0.9
2015-Dec-31 Thu ### 12.7 12.28 12.7 89.9 89.9 0.9
2015-Dec-30 Wed 11.8 12.47 11.8 ### 92.6 92.6 0.0
2015-Dec-29 Tue 11.55 11.8 11.42 11.8 82.5 82.5 0.8
2015-Dec-24 Thu 11.46 ### ### 11.4 21,628 0 25.3 25.3 0.8
2015-Dec-23 Wed 11.45 11.7 11.4 11.55 77.8 77.8 0.8
2015-Dec-22 Tue ### 11.43 11.2 ### 81,429 ### ### ### 0.0
2015-Dec-21 Mon 11.45 11.59 ### ### 62,487 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 78.4 78.4 0.0
2015-Dec-17 Thu ### 11.2 ### ### ### ### 0.0
2015-Dec-16 Wed ### ### 10.81 ### 1,026,258 5,546,924 67.0 67.0 0.0
2015-Dec-15 Tue ### ### 10.75 10.86 20,280 ### 34.4 34.4 0.8
2015-Dec-14 Mon ### ### 10.76 ### 78.8 78.8 0.0
2015-Dec-11 Fri 10.77 ### 10.7 ### 85.5 85.5 0.0
2015-Dec-10 Thu ### ### 10.7 10.77 16,284 ### ### ### ###
2015-Dec-09 Wed 10.85 11.21 10.81 11.21 27,926 ### 90.5 90.5 ###
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### 11.22 ### ### 50,749 ### 80.7 80.7 0.0
2015-Dec-04 Fri ### 11.47 ### ### 39,485 226,446 ### ### 0.0
2015-Dec-03 Thu 10.75 11.25 10.74 ### ### ### 0.0
2015-Dec-02 Wed ### ### 10.72 10.8 ### ### ###
2015-Dec-01 Tue 10.79 ### 10.56 10.7 ### ### 0.8
2015-Nov-30 Mon 10.49 10.86 10.48 10.85 57,529 ### 90.7 90.7 0.8
2015-Nov-27 Fri 10.56 ### 10.5 10.5 43,757 229,724 36.2 36.2 0.8
2015-Nov-26 Thu ### 10.77 10.49 10.59 42,686 453,752 34.3 34.3 ###
2015-Nov-25 Wed 10.75 10.85 10.55 10.84 56,259 601,971 ### ### 0.8
2015-Nov-24 Tue ### ### ### 10.72 9,440 0 17.7 17.7 0.8
2015-Nov-23 Mon ### ### 10.71 ### 27.2 27.2 0.0
2015-Nov-20 Fri ### ### 10.85 ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed 11.48 11.48 ### ### 19,681 ### ### ### 0.0
2015-Nov-17 Tue ### 11.5 11.23 11.25 26,972 ### ### ### ###
2015-Nov-16 Mon ### 11.53 11.23 ### ### ### 0.0
2015-Nov-13 Fri 11.44 11.44 11.2 11.23 ### ### 0.8
2015-Nov-12 Thu ### 11.7 11.43 11.43 ### ### ###
2015-Nov-11 Wed 11.25 11.79 11.25 ### 39,026 449,579 90.8 90.8 0.0
2015-Nov-10 Tue 11.4 11.42 ### ### 16.9 16.9 0.0
2015-Nov-09 Mon ### 11.57 ### 11.44 111,070 ### 94.6 94.6 0.8
2015-Nov-06 Fri ### ### 10.55 10.87 112,073 591,185 86.9 86.9 ###
2015-Nov-05 Thu 10.74 10.78 10.54 ### 22.9 22.9 0.0
2015-Nov-04 Wed 10.45 10.8 ### ### 118,781 ### ### ### 0.0
2015-Nov-03 Tue 10.7 10.79 ### ### ### ### 0.0
2015-Nov-02 Mon ### 11.29 ### 10.7 245,787 ### ### ### 0.8
2015-Oct-30 Fri 10.55 10.8 ### ### 15,125 81,675 79.3 79.3 0.0
2015-Oct-29 Thu ### 10.8 10.54 ### 40,155 428,453 ### ### 0.0
2015-Oct-28 Wed ### 10.7 ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### 10.23 39,928 0 ### ### ###
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### 10.25 9.83 ### 41,373 415,384 66.2 66.2 0.0
2015-Oct-22 Thu 9.7 ### 9.7 ### 49,776 ### 84.4 84.4 0.0
2015-Oct-21 Wed 9.89 ### 9.7 9.82 ### ### ###
2015-Oct-20 Tue 9.75 ### ### 9.88 46,673 0 85.0 85.0 0.7
2015-Oct-19 Mon ### 10.25 9.8 ### 27,586 276,549 ### ### 0.0
2015-Oct-16 Fri ### ### 9.79 ### 68.4 68.4 0.0
2015-Oct-15 Thu 9.75 ### 9.75 ### ### ### 0.0
2015-Oct-14 Wed 9.55 9.74 9.53 9.7 373,840 3,601,948 81.3 81.3 0.7
2015-Oct-13 Tue ### ### 9.4 9.53 61,986 ### ### ### ###
2015-Oct-12 Mon ### ### 9.85 9.85 17.2 17.2 ###
2015-Oct-09 Fri ### 10.2 ### ### 21,572 ### 25.2 25.2 0.0
2015-Oct-08 Thu ### ### ### ### 38,874 0 34.1 34.1 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 16,856 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 10,171 0 18.4 18.4 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 39,971 0 17.7 17.7 0.0
2015-Sep-30 Wed ### ### ### ### 34,253 0 67.9 67.9 0.0
2015-Sep-29 Tue ### 10.2 ### 10.2 ### ### 0.7
2015-Sep-28 Mon 9.85 10.23 9.85 ### 25,579 ### ### ### 0.0
2015-Sep-25 Fri ### ### 9.72 9.87 55,556 ### 13.6 13.6 ###
2015-Sep-24 Thu 10.48 10.48 ### ### 39,245 205,643 ### ### 0.0
2015-Sep-23 Wed ### 10.48 ### 10.48 ### ### 0.7
2015-Sep-22 Tue 10.47 10.47 ### ### ### ### 0.0
2015-Sep-21 Mon ### 10.48 ### 10.48 10,176 53,322 ### ### 0.7
2015-Sep-18 Fri ### ### ### ### 86.9 86.9 0.0
2015-Sep-17 Thu ### ### ### ### 27.6 27.6 0.0
2015-Sep-16 Wed ### ### ### ### 88,321 0 19.8 19.8 0.0
2015-Sep-15 Tue 10.57 10.57 ### ### ### ### 0.0
2015-Sep-14 Mon 10.4 10.57 10.22 10.57 250,976 ### ### ### 0.8
2015-Sep-11 Fri 10.56 10.71 10.4 ### ### ### 0.0
2015-Sep-10 Thu 10.49 10.55 10.4 10.55 29,827 ### ### ### ###
2015-Sep-09 Wed 10.48 ### 10.43 10.47 26.3 26.3 0.7
2015-Sep-08 Tue 10.41 10.49 ### ### 24.2 24.2 0.0
2015-Sep-07 Mon ### 10.42 10.25 10.42 36,649 ### 78.1 78.1 0.7
2015-Sep-04 Fri ### 10.4 ### 10.29 53,175 ### ### ### ###
2015-Sep-03 Thu ### ### ### 10.25 33,855 0 88.0 88.0 0.7
2015-Sep-02 Wed 10.27 10.27 ### 10.24 13,481 69,224 27.6 27.6 ###
2015-Sep-01 Tue 10.2 10.27 ### 10.27 23,947 ### ### ### ###
2015-Aug-31 Mon 10.23 ### ### ### 29,057 0 77.6 77.6 0.0
2015-Aug-28 Fri ### ### ### 10.23 ### ### ###
2015-Aug-27 Thu ### ### ### 10.2 ### ### 0.7
2015-Aug-26 Wed 9.55 10.23 9.52 ### ### ### 0.0
2015-Aug-25 Tue ### ### ### 9.51 75,326 0 13.3 13.3 ###
2015-Aug-24 Mon ### ### ### 9.8 124,158 0 ### ### 0.7
2015-Aug-21 Fri ### 10.2 9.83 ### 139,881 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### 9.7 ### 108,828 ### 19.7 19.7 0.0
2015-Aug-18 Tue ### ### 10.2 10.25 66,282 ### 31.2 31.2 0.7
2015-Aug-17 Mon ### 10.4 ### ### 52,329 ### ### ### 0.0
2015-Aug-14 Fri ### ### 10.21 10.27 30.9 30.9 ###
2015-Aug-13 Thu 10.56 10.59 ### ### 24,258 128,446 17.6 17.6 0.0
2015-Aug-12 Wed 10.45 ### ### ### 17,284 0 ### ### 0.0
2015-Aug-11 Tue ### 10.5 ### 10.45 ### ### ###
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### 10.25 17,725 0 ### ### 0.7
2015-Aug-06 Thu ### ### ### 10.5 26,345 0 ### ### 0.8
2015-Aug-05 Wed ### 10.75 10.51 ### 24,981 265,548 30.7 30.7 0.0
2015-Aug-04 Tue ### ### 10.56 ### 33,970 ### ### ### 0.0
2015-Aug-03 Mon 10.51 10.74 10.51 ### ### ### 0.0
2015-Jul-31 Fri ### 10.74 10.22 10.49 69,484 ### ### ### ###
2015-Jul-30 Thu 10.59 10.89 10.59 ### ### ### 0.0
2015-Jul-29 Wed ### ### ### 10.45 63,570 0 ### ### ###
2015-Jul-28 Tue ### ### ### ### 71.7 71.7 0.0
2015-Jul-27 Mon ### ### 9.8 ### 67.7 67.7 0.0
2015-Jul-24 Fri ### ### 9.7 ### 73.3 73.3 0.0
2015-Jul-23 Thu ### ### 9.88 ### ### ### 0.0
2015-Jul-22 Wed ### 10.2 ### ### ### ### 0.0
2015-Jul-21 Tue 10.2 10.2 ### ### 156,958 800,485 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 135,557 0 ### ### 0.0
2015-Jul-16 Thu 9.48 9.72 9.4 ### 175,129 ### 87.6 87.6 0.0
2015-Jul-15 Wed ### 9.46 ### ### 6,586 31,151 ### ### 0.0
2015-Jul-14 Tue ### 9.48 ### 9.48 ### ### 0.7
2015-Jul-13 Mon 9 9.4 ### 9.4 93.9 93.9 ###
2015-Jul-10 Fri ### ### 8.85 9 ### ### 0.6
2015-Jul-09 Thu ### ### 9 ### 27.7 27.7 0.0
2015-Jul-08 Wed 9.26 ### ### ### ### ### 0.0
2015-Jul-07 Tue ### 9.41 ### ### 31,175 146,678 86.5 86.5 0.0
2015-Jul-06 Mon ### ### 9 9 ### ### 0.6
2015-Jul-03 Fri 9.26 9.26 ### 9.24 7,088 ### 38.1 38.1 ###
2015-Jul-02 Thu 9.29 ### ### ### 11,422 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### 9.29 ### ### ###
2015-Jun-30 Tue 9.55 ### ### ### 14.7 14.7 0.0
2015-Jun-29 Mon 9.75 9.8 ### ### 30.9 30.9 0.0
2015-Jun-26 Fri 9.7 9.8 9.51 9.8 ### ### 0.7
2015-Jun-25 Thu 9.52 9.75 9.52 9.7 10,627 ### ### ### 0.7
2015-Jun-24 Wed 9.44 9.79 9.44 9.75 53,242 511,921 ### ### ###
2015-Jun-23 Tue ### 9.49 9.25 9.44 ### ### 0.7
2015-Jun-22 Mon 9.2 ### ### ### 54,956 0 83.3 83.3 0.0
2015-Jun-19 Fri ### ### ### ### 69.6 69.6 0.0
2015-Jun-18 Thu 9.29 9.29 ### ### 17.9 17.9 0.0
2015-Jun-17 Wed 9.21 ### 9.2 9.2 31.1 31.1 0.7
2015-Jun-16 Tue ### ### 9.21 ### 76.0 76.0 0.0
2015-Jun-15 Mon 9.25 ### 9.23 ### 62,488 288,382 79.5 79.5 0.0
2015-Jun-12 Fri 9.45 9.45 9.25 9.25 ### ### ###
2015-Jun-11 Thu ### 9.45 9.24 9.45 10,527 98,374 77.2 77.2 0.7
2015-Jun-10 Wed ### 9.25 ### 9.2 19,257 ### 91.0 91.0 0.7
2015-Jun-09 Tue 9 ### ### ### 31.2 31.2 0.0
2015-Jun-05 Fri ### ### ### 9 23.1 23.1 0.6
2015-Jun-04 Thu 9.45 9.55 8.71 ### ### ### 0.0
2015-Jun-03 Wed ### ### 9.5 9.55 ### ### 0.7
2015-Jun-02 Tue 9.72 9.79 9.53 ### 19,523 ### ### ### 0.0
2015-Jun-01 Mon ### 9.85 ### 9.72 38,378 ### 81.4 81.4 0.7
2015-May-29 Fri ### 9.75 9.5 ### 219,253 ### 69.8 69.8 0.0
2015-May-28 Thu 9.7 9.8 ### 9.75 ### ### ###
2015-May-27 Wed ### ### 9.58 ### ### ### 0.0
2015-May-26 Tue 9.79 9.8 9.59 ### ### ### 0.0
2015-May-25 Mon 9.58 9.8 9.53 9.79 86.7 86.7 ###
2015-May-22 Fri 9.45 ### 9.45 ### 76,021 ### 84.5 84.5 0.0
2015-May-21 Thu 9.49 9.49 ### ### 21.6 21.6 0.0
2015-May-20 Wed ### 9.49 ### 9.49 ### ### 0.7
2015-May-19 Tue ### ### 9.26 ### 79.1 79.1 0.0
2015-May-18 Mon 9.26 ### 9.26 9.28 13,845 ### ### ### 0.7
2015-May-15 Fri 9.23 ### 9.2 9.2 ### ### 0.7
2015-May-14 Thu ### 9.23 ### 9.23 ### ### ###
2015-May-13 Wed ### 9.2 ### ### ### ### 0.0
2015-May-12 Tue ### ### 9 ### 21.2 21.2 0.0
2015-May-11 Mon 9 9.23 9 9.2 25,121 228,977 ### ### 0.7
2015-May-08 Fri ### ### 8.73 ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 43,924 0 92.0 92.0 0.0
2015-May-06 Wed 8.88 9 ### ### ### ### 0.0
2015-May-05 Tue ### ### 8.89 ### 64,282 ### ### ### 0.0
2015-May-04 Mon 8.87 ### 8.87 ### 76.9 76.9 0.0
2015-May-01 Fri 8.85 ### 8.73 ### 23,344 ### ### ### 0.0
2015-Apr-30 Thu ### 9 8.73 ### 68.7 68.7 0.0
2015-Apr-29 Wed 8.81 ### 8.79 8.85 81.9 81.9 0.6
2015-Apr-28 Tue 8.85 8.88 ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 7,823 0 ### ### 0.0
2015-Apr-24 Fri 8.55 9 8.55 ### 95,372 836,889 ### ### 0.0
2015-Apr-23 Thu 8.45 ### 8.445 8.46 ### ### 0.6
2015-Apr-22 Wed 8.47 8.47 ### 8.42 119,270 ### ### ### ###
2015-Apr-21 Tue 8.45 8.5 8.42 8.44 ### ### 0.6
2015-Apr-20 Mon 8.55 8.55 ### 8.43 ### ### 0.6
2015-Apr-17 Fri 8.42 8.5 ### 8.49 83.7 83.7 ###
2015-Apr-16 Thu ### 8.44 8.29 8.44 ### ### 0.6
2015-Apr-15 Wed 8.4 8.45 ### ### ### ### 0.0
2015-Apr-14 Tue ### 9 ### ### 86,943 391,243 94.0 94.0 0.0
2015-Apr-13 Mon 7.83 ### 7.83 7.88 ### ### 0.6
2015-Apr-10 Fri 7.85 ### 7.83 7.85 ### ### ###
2015-Apr-09 Thu 7.81 7.87 7.81 7.85 ### ### ###
2015-Apr-08 Wed 7.76 ### 7.75 7.8 71.1 71.1 0.6
2015-Apr-07 Tue 7.73 7.8 7.73 7.77 21,358 165,844 ### ### 0.6
2015-Apr-02 Thu 7.7 7.84 7.7 7.72 7,486 ### ### ### ###
2015-Apr-01 Wed 7.48 7.7 7.48 ### 87.7 87.7 0.0
2015-Mar-31 Tue ### 7.48 ### 7.48 191,987 ### ### ### 0.5
2015-Mar-30 Mon 7.74 7.8 7.57 7.57 17.8 17.8 ###
2015-Mar-27 Fri 7.79 7.79 7.7 7.72 9,020 69,859 ### ### ###
2015-Mar-26 Thu 7.57 7.81 7.57 7.76 2,546 19,578 88.6 88.6 0.6
2015-Mar-25 Wed 7.87 ### 7.57 7.57 9.2 9.2 ###
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon 7.85 ### 7.85 ### ### ### 0.0
2015-Mar-20 Fri ### ### 7.82 ### ### ### 0.0
2015-Mar-19 Thu 8 8 7.85 ### ### ### 0.0
2015-Mar-18 Wed 7.87 7.88 7.85 7.88 ### ### 0.6
2015-Mar-17 Tue 7.75 ### 7.75 ### 408,387 ### 89.2 89.2 0.0
2015-Mar-16 Mon 7.79 7.79 7.75 7.75 4,881 37,925 ### ### ###
2015-Mar-13 Fri 7.79 7.82 ### 7.76 28.1 28.1 0.6
2015-Mar-12 Thu 7.7 7.8 7.45 7.79 12,550 ### 77.1 77.1 ###
2015-Mar-11 Wed 7.57 7.88 7.5 7.54 69,277 532,740 26.9 26.9 0.5
2015-Mar-10 Tue 7.27 ### 7.27 7.57 94.3 94.3 ###
2015-Mar-09 Mon 7.2 ### ### 7.21 79.0 79.0 ###
2015-Mar-06 Fri ### 7.2 ### 7.2 ### ### 0.5
2015-Mar-05 Thu 6.85 ### 6.85 ### 88.3 88.3 0.0
2015-Mar-04 Wed 6.88 7 6.85 6.85 ### ### ###
2015-Mar-03 Tue 6.7 ### 6.7 6.88 90.5 90.5 ###
2015-Mar-02 Mon ### ### ### 6.76 3,985 0 83.2 83.2 0.5
2015-Feb-27 Fri 6.75 6.75 ### ### 8,854 29,882 ### ### 0.0
2015-Feb-26 Thu 6.84 ### 6.75 ### 78.1 78.1 0.0
2015-Feb-25 Wed 6.75 ### 6.75 6.75 69.0 69.0 0.5
2015-Feb-24 Tue 6.75 6.75 ### 6.75 72.1 72.1 0.5
2015-Feb-23 Mon ### ### ### 6.8 ### ### 0.5
2015-Feb-20 Fri 6.58 ### 6.5 ### 76.6 76.6 0.0
2015-Feb-19 Thu 6.58 6.58 6.58 6.58 ### ### 0.5
2015-Feb-18 Wed 6.58 6.58 6.55 6.55 ### ### 0.5
2015-Feb-17 Tue 6.58 ### 6.58 ### 8,845 ### 76.8 76.8 0.0
2015-Feb-16 Mon ### 6.58 ### 6.58 ### ### 0.5
2015-Feb-13 Fri 6.25 ### 6.25 6.29 33,248 ### 67.4 67.4 ###
2015-Feb-12 Thu 6.25 ### 6.2 6.26 12,182 ### ### ### 0.4
2015-Feb-11 Wed ### ### 6.21 6.21 3,828 11,885 12.3 12.3 ###
2015-Feb-10 Tue ### ### ### ### 22,281 0 76.2 76.2 0.0
2015-Feb-09 Mon ### ### ### ### 1,672 0 ### ### 0.0
2015-Feb-06 Fri 6.29 ### 6.29 ### ### ### 0.0
2015-Feb-05 Thu 6.2 ### 6.2 6.29 29,384 ### ### ### ###
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 5,424 0 83.8 83.8 0.0
2015-Feb-02 Mon ### ### ### ### 4,887 0 ### ### 0.0
2015-Jan-30 Fri 6.22 6.22 ### ### 29.0 29.0 0.0
2015-Jan-29 Thu 6.26 6.29 ### 6.21 7,183 ### 20.7 20.7 ###
2015-Jan-28 Wed ### ### ### 6.24 95.0 95.0 0.4
2015-Jan-27 Tue ### ### ### ### 71.9 71.9 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu 5.84 ### 5.81 ### 9,354 27,173 87.2 87.2 0.0
2015-Jan-21 Wed 5.85 ### 5.84 5.85 66.8 66.8 0.4
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon 5.83 ### 5.81 ### 6,643 ### ### ### 0.0
2015-Jan-16 Fri ### ### 5.88 5.88 ### ### 0.4
2015-Jan-15 Thu ### ### 5.85 ### 13,382 39,142 24.1 24.1 0.0
2015-Jan-14 Wed ### 6 ### 6 7,270 ### 80.5 80.5 0.4
2015-Jan-13 Tue ### 6 ### 6 84.7 84.7 0.4
2015-Jan-12 Mon 6 6 ### ### 508,850 1,526,550 25.1 25.1 0.0
2015-Jan-09 Fri 6 ### ### ### 26,426 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 23 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 250 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 4,080 0 34.3 34.3 0.0
2015-Jan-05 Mon ### ### ### 6 19,156 0 ### ### 0.4
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 22.1 22.1 0.0
2014-Dec-30 Tue ### ### ### ### 30.6 30.6 0.0
2014-Dec-29 Mon ### ### ### ### 13,082 0 61.7 61.7 0.0
2014-Dec-24 Wed ### ### ### ### 26.8 26.8 0.0
2014-Dec-23 Tue 5.83 ### 5.83 ### 2,525 ### 93.7 93.7 0.0
2014-Dec-22 Mon 5.75 5.76 5.75 5.75 ### ### ###
2014-Dec-19 Fri 5.75 5.75 5.72 5.72 71,622 410,752 ### ### 0.4
2014-Dec-18 Thu 5.75 5.8 5.7 5.7 18.4 18.4 0.4
2014-Dec-17 Wed 5.71 5.75 5.71 5.75 ### ### ###
2014-Dec-16 Tue 5.75 5.75 5.72 5.75 ### ### ###
2014-Dec-15 Mon 5.75 5.75 5.7 5.7 9,025 ### 26.7 26.7 0.4
2014-Dec-12 Fri 5.75 5.77 5.75 5.75 20,046 ### 70.6 70.6 ###
2014-Dec-11 Thu 5.75 5.77 5.75 5.75 17,076 98,357 ### ### ###
2014-Dec-10 Wed 5.75 5.75 5.75 5.75 10,123 ### 72.0 72.0 ###
2014-Dec-09 Tue 5.71 5.72 5.7 5.71 ### ### 0.4
2014-Dec-08 Mon 5.71 5.77 5.71 5.77 7,128 ### 79.9 79.9 0.4
2014-Dec-05 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
2014-Dec-04 Thu 5.71 5.8 5.7 5.7 ### ### 0.4
2014-Dec-03 Wed 5.71 5.71 5.7 5.71 64.4 64.4 0.4
2014-Dec-02 Tue 5.7 5.72 ### 5.72 462,325 1,322,249 ### ### 0.4
2014-Dec-01 Mon 5.71 5.71 5.71 5.71 ### ### 0.4
2014-Nov-28 Fri 5.7 5.7 5.7 5.7 0 0.4
2014-Nov-27 Thu 5.71 5.72 5.7 5.7 2,270 ### ### ### 0.4
2014-Nov-26 Wed 5.74 5.74 5.7 5.7 23.1 23.1 0.4
2014-Nov-25 Tue 5.71 5.75 5.71 5.72 4,146 23,756 ### ### 0.4
2014-Nov-24 Mon 5.7 5.75 5.7 5.71 4,785 ### 73.7 73.7 0.4
2014-Nov-21 Fri 5.72 5.72 5.7 5.7 ### ### 0.4
2014-Nov-20 Thu 5.71 5.72 5.7 5.7 6,025 ### ### ### 0.4
2014-Nov-19 Wed 5.71 5.71 5.7 5.7 ### ### 0.4
2014-Nov-18 Tue 5.7 5.7 5.7 5.7 471 2,684 76.7 76.7 0.4
2014-Nov-17 Mon ### 5.7 ### ### 81.9 81.9 0.0
2014-Nov-14 Fri ### 5.7 ### ### 72.5 72.5 0.0
2014-Nov-13 Thu ### ### ### ### 78.0 78.0 0.0
2014-Nov-12 Wed ### ### ### ### 456 0 81.0 81.0 0.0
2014-Nov-11 Tue 5.7 5.7 ### ### 30,355 ### 27.1 27.1 0.0
2014-Nov-10 Mon 5.7 5.75 ### 5.7 69,349 199,378 71.6 71.6 0.4
2014-Nov-07 Fri ### 5.71 ### 5.7 75.8 75.8 0.4
2014-Nov-06 Thu ### ### ### ### 1,151 0 42.0 42.0 0.0
2014-Nov-05 Wed 5.7 5.7 ### ### 1,689 ### ### ### 0.0
2014-Nov-04 Tue ### 5.71 ### 5.7 11,880 ### ### ### 0.4
2014-Nov-03 Mon ### ### ### ### 3,871 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### 5.7 5.5 ### 53,556 ### ### ### 0.0
2014-Oct-28 Tue 5.54 ### 5.54 ### 88.7 88.7 0.0
2014-Oct-27 Mon 5.5 5.54 5.5 5.54 80.2 80.2 0.4
2014-Oct-24 Fri 5.5 5.51 5.49 5.5 9,829 54,059 68.7 68.7 0.4
2014-Oct-23 Thu 5.5 5.5 ### 5.5 27,843 ### 71.7 71.7 0.4
2014-Oct-22 Wed 5.5 5.54 ### 5.5 ### ### 0.4
2014-Oct-21 Tue 5.45 5.5 ### 5.47 78.1 78.1 ###
2014-Oct-20 Mon 5.41 5.55 5.41 5.45 9,941 54,476 ### ### ###
2014-Oct-17 Fri 5.4 5.45 5.4 5.41 74.3 74.3 ###
2014-Oct-16 Thu 5.42 5.55 ### ### 94,379 ### ### ### 0.0
2014-Oct-15 Wed ### 5.52 ### 5.42 ### ### 0.4
2014-Oct-14 Tue ### ### 5.2 5.26 70,640 ### 11.2 11.2 0.4
2014-Oct-13 Mon 5.51 5.52 ### 5.45 21,358 58,948 ### ### ###
2014-Oct-10 Fri ### ### 5.56 5.56 ### ### 0.4
2014-Oct-09 Thu ### 5.75 ### ### 260,640 749,340 74.8 74.8 0.0
2014-Oct-08 Wed 5.76 5.76 5.76 5.76 0 ###
2014-Oct-07 Tue 5.75 5.8 5.56 5.76 77.8 77.8 ###
2014-Oct-06 Mon 5.77 5.77 5.57 5.7 6,872 ### ### ### 0.4
2014-Oct-03 Fri ### 5.78 ### 5.78 88.3 88.3 0.4
2014-Oct-02 Thu 5.52 ### 5.51 ### 87.8 87.8 0.0
2014-Oct-01 Wed 5.51 5.56 5.5 5.55 42,728 236,285 71.7 71.7 ###
2014-Sep-30 Tue 5.55 ### 5.5 5.54 31,743 ### ### ### 0.4
2014-Sep-29 Mon 5.58 5.59 5.525 5.55 27,082 ### 30.1 30.1 ###
2014-Sep-26 Fri 5.58 5.58 5.55 5.56 ### ### 0.4
2014-Sep-25 Thu 5.58 5.59 5.57 5.59 ### ### ###
2014-Sep-24 Wed 5.51 5.55 5.51 5.55 15,955 ### 82.0 82.0 ###
2014-Sep-23 Tue 5.52 5.57 5.51 5.55 ### ### ###
2014-Sep-22 Mon 5.55 5.56 5.55 5.55 82.7 82.7 ###
2014-Sep-19 Fri 5.53 5.59 5.53 5.55 ### ### ###
2014-Sep-18 Thu 5.59 5.59 5.51 5.55 ### ### ###
2014-Sep-17 Wed 5.55 5.55 5.5 5.51 ### ### ###
2014-Sep-16 Tue 5.59 5.59 5.5 5.55 9,924 55,028 30.7 30.7 ###
2014-Sep-15 Mon 5.58 ### 5.58 5.59 ### ### ###
2014-Sep-12 Fri ### 5.7 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 5.7 5.8 ### ### 17.4 17.4 0.0
2014-Sep-09 Tue 5.72 5.81 ### 5.7 26.4 26.4 0.4
2014-Sep-08 Mon 5.71 5.74 ### 5.72 76.9 76.9 0.4
2014-Sep-05 Fri 5.75 5.81 ### 5.71 30.6 30.6 0.4
2014-Sep-04 Thu 5.75 5.81 5.75 5.75 ### ### ###
2014-Sep-03 Wed 5.77 5.81 5.74 5.75 ### ### ###
2014-Sep-02 Tue 5.81 5.81 5.75 5.8 ### ### 0.4
2014-Sep-01 Mon 5.84 5.85 5.8 5.81 29.3 29.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-20 18:56:41 thru 2024-05-20 18:56:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000