Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 09:12:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section



End of day Prices (full format),

900 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2014-Nov-28 Fri 0.845 0.85 ### 0.84 310,686 132,041 32.7 32.7 ###
2014-Nov-27 Thu 0.88 0.88 0.845 0.86 16.7 16.7 ###
2014-Nov-26 Wed ### ### 0.86 0.88 306,976 ### 12.2 12.2 0.1
2014-Nov-25 Tue ### 0.925 0.885 ### ### ### 0.0
2014-Nov-24 Mon 0.83 ### 0.83 0.885 ### ### ###
2014-Nov-21 Fri 0.87 0.87 0.83 0.84 10.3 10.3 ###
2014-Nov-20 Thu ### ### 0.875 0.875 1,362,273 ### 5.2 5.2 0.1
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue 0.88 ### 0.875 0.89 85.3 85.3 ###
2014-Nov-17 Mon 0.845 0.89 0.845 0.875 604,648 ### 93.3 93.3 0.1
2014-Nov-14 Fri 0.84 0.84 ### 0.84 448,425 ### 70.8 70.8 ###
2014-Nov-13 Thu 0.85 0.85 0.827 0.84 ### ### ###
2014-Nov-12 Wed 0.82 0.872 0.82 0.85 695,050 ### ### ### ###
2014-Nov-11 Tue 0.845 0.855 ### 0.855 678,271 ### ### ### ###
2014-Nov-10 Mon 0.845 ### ### 0.85 644,125 0 77.4 77.4 ###
2014-Nov-07 Fri ### 0.845 0.825 0.845 1,036,278 ### 80.8 80.8 ###
2014-Nov-06 Thu 0.8 0.83 ### 0.83 ### ### ###
2014-Nov-05 Wed 0.8 ### 0.78 ### 1,070,382 417,448 ### ### 0.0
2014-Nov-04 Tue 0.81 0.81 0.79 ### 627,970 502,376 ### ### 0.0
2014-Nov-03 Mon 0.82 0.825 0.78 0.81 1,172,748 ### 27.9 27.9 0.1
2014-Oct-31 Fri ### 0.82 ### ### 598,226 245,272 ### ### 0.0
2014-Oct-30 Thu 0.79 0.82 0.79 0.8 2,871,920 ### ### ### 0.1
2014-Oct-29 Wed 0.76 0.79 0.76 0.785 898,526 696,357 ### ### ###
2014-Oct-28 Tue 0.78 0.785 0.752 0.76 ### ### 0.1
2014-Oct-27 Mon 0.75 0.78 0.75 0.775 2,182,170 ### ### ### 0.1
2014-Oct-24 Fri ### 0.74 0.71 0.74 90.8 90.8 0.1
2014-Oct-23 Thu ### ### ### 0.7 ### ### ###
2014-Oct-22 Wed 0.685 ### ### ### 12.8 12.8 0.0
2014-Oct-21 Tue ### ### 0.675 ### 1,869,557 630,975 75.7 75.7 0.0
2014-Oct-20 Mon ### 0.685 ### 0.685 ### ### 0.0
2014-Oct-17 Fri 0.677 0.685 0.655 ### ### ### 0.0
2014-Oct-16 Thu ### 0.675 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### 0.675 ### ### ### ### 0.0
2014-Oct-14 Tue 0.655 ### 0.655 0.655 ### ### ###
2014-Oct-13 Mon ### 0.672 ### ### 579,785 ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 407,122 0 19.0 19.0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.685 ### 0.675 ### 271,670 91,688 ### ### 0.0
2014-Oct-07 Tue ### 0.7 0.677 0.7 303,321 ### 91.6 91.6 ###
2014-Oct-06 Mon 0.677 ### 0.672 0.675 44,874 15,077 33.2 33.2 0.0
2014-Oct-03 Fri ### ### 0.675 ### 18.5 18.5 0.0
2014-Oct-02 Thu ### ### 0.677 0.685 80.8 80.8 0.0
2014-Oct-01 Wed 0.675 0.682 0.675 ### 370,955 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### 0.675 401,354 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.675 77.7 77.7 0.0
2014-Sep-25 Thu ### ### 0.675 ### 180,153 ### 74.6 74.6 0.0
2014-Sep-24 Wed ### 0.675 ### 0.675 82.3 82.3 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### 0.675 383,348 0 ### ### 0.0
2014-Sep-19 Fri ### ### 0.672 ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 370,384 0 ### ### 0.0
2014-Sep-17 Wed ### ### 0.655 ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### 0.655 360,421 0 21.6 21.6 ###
2014-Sep-15 Mon ### ### 0.655 ### 81.9 81.9 0.0
2014-Sep-12 Fri 0.675 0.675 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### 0.675 85.8 85.8 0.0
2014-Sep-10 Wed ### 0.7 ### ### 549,144 ### 6.4 6.4 0.0
2014-Sep-09 Tue ### 0.7 0.685 0.7 ### ### ###
2014-Sep-08 Mon 0.7 0.72 ### ### ### ### 0.0
2014-Sep-05 Fri ### 0.7 ### ### 429,775 150,421 ### ### 0.0
2014-Sep-04 Thu ### 0.725 ### 0.685 ### ### 0.0
2014-Sep-03 Wed ### 0.685 0.625 0.685 3,411,383 2,234,455 97.4 97.4 0.0
2014-Sep-02 Tue 0.575 0.59 0.575 0.585 34,575 ### 83.6 83.6 ###
2014-Sep-01 Mon 0.58 0.585 0.575 0.585 165,947 96,249 80.0 80.0 ###
2014-Aug-29 Fri 0.58 0.59 0.575 0.585 149,785 87,249 77.3 77.3 ###
2014-Aug-28 Thu ### ### 0.57 0.575 463,775 132,175 12.0 12.0 ###
2014-Aug-27 Wed 0.59 ### 0.58 ### 394,676 114,456 ### ### 0.0
2014-Aug-26 Tue 0.585 0.59 0.575 0.59 ### ### 0.0
2014-Aug-25 Mon 0.585 0.585 ### 0.585 ### ### ###
2014-Aug-22 Fri 0.58 0.58 ### ### 306,786 ### ### ### 0.0
2014-Aug-21 Thu 0.56 0.58 0.56 0.575 193,971 ### 88.0 88.0 ###
2014-Aug-20 Wed 0.57 0.572 0.555 0.555 350,949 197,759 14.6 14.6 ###
2014-Aug-19 Tue 0.585 0.59 0.555 0.56 603,826 ### ### ### ###
2014-Aug-18 Mon 0.58 0.585 0.57 0.57 428,523 247,472 17.0 17.0 ###
2014-Aug-15 Fri 0.58 0.587 0.57 0.57 14.4 14.4 ###
2014-Aug-14 Thu 0.58 0.585 0.57 0.58 366,870 ### ### ### ###
2014-Aug-13 Wed 0.585 0.59 0.58 0.58 458,446 ### ### ### ###
2014-Aug-12 Tue 0.59 ### 0.585 0.59 60.6 60.6 0.0
2014-Aug-11 Mon ### ### 0.59 0.59 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 169,475 0 17.7 17.7 0.0
2014-Aug-07 Thu ### ### ### ### 173,142 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 162,525 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 30.3 30.3 0.0
2014-Aug-04 Mon ### ### ### ### 83.7 83.7 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 15.1 15.1 0.0
2014-Jul-30 Wed ### ### ### ### 136,748 0 86.3 86.3 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.59 ### 0.59 ### ### ### 0.0
2014-Jul-25 Fri 0.59 ### 0.59 ### 79.4 79.4 0.0
2014-Jul-24 Thu ### ### 0.59 0.59 ### ### 0.0
2014-Jul-23 Wed ### ### 0.585 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 15.4 15.4 0.0
2014-Jul-21 Mon ### 0.625 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 246,326 0 ### ### 0.0
2014-Jul-17 Thu 0.625 0.625 ### ### 13.6 13.6 0.0
2014-Jul-16 Wed ### ### ### ### 534,448 0 ### ### 0.0
2014-Jul-15 Tue 0.59 ### 0.59 ### 288,676 85,159 88.3 88.3 0.0
2014-Jul-14 Mon 0.59 ### 0.585 0.585 26.1 26.1 ###
2014-Jul-11 Fri 0.59 0.59 0.585 0.59 189,883 111,556 ### ### 0.0
2014-Jul-10 Thu 0.59 0.59 0.582 0.585 21.3 21.3 ###
2014-Jul-09 Wed 0.585 ### 0.58 0.59 124,285 36,042 82.3 82.3 0.0
2014-Jul-08 Tue 0.59 0.59 0.58 0.58 338,257 197,880 18.6 18.6 ###
2014-Jul-07 Mon 0.59 ### 0.59 ### 79.8 79.8 0.0
2014-Jul-04 Fri 0.585 ### 0.585 0.59 88,249 ### 75.7 75.7 0.0
2014-Jul-03 Thu ### ### 0.587 ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.58 0.58 ### ### ###
2014-Jul-01 Tue ### ### 0.585 ### 407,541 ### ### ### 0.0
2014-Jun-30 Mon ### ### 0.585 0.59 ### ### 0.0
2014-Jun-27 Fri ### ### 0.59 ### ### ### 0.0
2014-Jun-26 Thu 0.625 ### ### ### 721,724 0 10.4 10.4 0.0
2014-Jun-25 Wed ### 0.625 0.585 0.625 ### ### 0.0
2014-Jun-24 Tue 0.58 ### 0.58 ### ### ### 0.0
2014-Jun-23 Mon ### 0.59 ### 0.58 1,301,174 383,846 88.4 88.4 ###
2014-Jun-20 Fri 0.56 0.58 0.55 0.58 88.8 88.8 ###
2014-Jun-19 Thu ### 0.555 0.53 0.555 89.3 89.3 ###
2014-Jun-18 Wed 0.525 ### 0.52 ### 69,623 ### 86.4 86.4 0.0
2014-Jun-17 Tue 0.52 ### 0.52 ### 283,974 ### ### ### 0.0
2014-Jun-16 Mon 0.53 ### ### 0.52 233,771 0 16.2 16.2 0.0
2014-Jun-13 Fri ### 0.54 0.52 0.525 ### ### 0.0
2014-Jun-12 Thu 0.54 0.55 ### ### 319,382 ### 26.2 26.2 0.0
2014-Jun-11 Wed 0.55 0.55 0.53 0.54 130,174 ### ### ### 0.0
2014-Jun-10 Tue 0.54 0.555 ### ### 517,241 ### ### ### 0.0
2014-Jun-06 Fri 0.525 0.54 0.522 0.54 87.0 87.0 0.0
2014-Jun-05 Thu ### 0.525 ### 0.525 87.8 87.8 0.0
2014-Jun-04 Wed ### 0.52 0.51 0.52 102,922 ### ### ### 0.0
2014-Jun-03 Tue ### 0.525 0.51 0.52 587,921 304,249 86.0 86.0 0.0
2014-Jun-02 Mon 0.51 ### 0.51 0.51 207,222 52,841 70.7 70.7 ###
2014-May-30 Fri ### 0.52 0.51 ### 386,471 ### ### ### 0.0
2014-May-29 Thu 0.52 0.52 ### 0.52 114,281 ### ### ### 0.0
2014-May-28 Wed 0.52 0.525 0.51 ### ### ### 0.0
2014-May-27 Tue 0.52 0.525 ### 0.525 594,648 ### ### ### 0.0
2014-May-26 Mon 0.52 0.52 0.51 ### 216,224 111,355 20.4 20.4 0.0
2014-May-23 Fri 0.51 0.52 0.51 0.52 202,744 ### ### ### 0.0
2014-May-22 Thu ### 0.52 0.51 0.51 529,870 272,883 ### ### ###
2014-May-21 Wed 0.52 0.525 ### ### 738,547 ### ### ### 0.0
2014-May-20 Tue 0.53 ### 0.52 0.52 237,082 61,641 ### ### 0.0
2014-May-19 Mon ### ### 0.525 ### 80.8 80.8 0.0
2014-May-16 Fri 0.54 0.542 0.525 ### 459,951 245,383 22.7 22.7 0.0
2014-May-15 Thu 0.54 0.545 ### 0.545 ### ### 0.0
2014-May-14 Wed 0.54 0.54 ### 0.54 70.0 70.0 0.0
2014-May-13 Tue 0.52 ### ### ### 704,183 0 ### ### 0.0
2014-May-12 Mon 0.54 0.54 ### 0.52 ### ### 0.0
2014-May-09 Fri 0.545 0.55 0.54 0.54 232,756 126,852 23.4 23.4 0.0
2014-May-08 Thu 0.545 0.555 0.545 0.545 122,245 ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.54 0.54 ### ### 0.0
2014-May-06 Tue 0.57 0.575 0.57 0.575 79.4 79.4 ###
2014-May-05 Mon 0.58 0.585 ### ### 14.8 14.8 0.0
2014-May-02 Fri ### ### 0.58 0.58 281,887 81,747 13.1 13.1 ###
2014-May-01 Thu 0.58 ### 0.58 0.59 864,158 ### ### ### 0.0
2014-Apr-30 Wed 0.55 0.58 0.55 0.58 1,069,350 604,182 94.3 94.3 ###
2014-Apr-29 Tue 0.545 0.55 ### ### 232,656 63,980 ### ### 0.0
2014-Apr-28 Mon 0.545 0.55 0.53 0.53 590,187 ### 15.5 15.5 0.0
2014-Apr-24 Thu 0.545 0.55 0.545 0.55 227,752 ### ### ### ###
2014-Apr-23 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2014-Apr-22 Tue 0.56 ### 0.54 0.56 74.3 74.3 ###
2014-Apr-17 Thu ### ### 0.49 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.57 0.575 0.56 ### 607,025 344,486 ### ### 0.0
2014-Apr-10 Thu 0.585 0.585 0.57 0.58 ### ### ###
2014-Apr-09 Wed 0.56 0.585 0.56 0.585 ### ### ###
2014-Apr-08 Tue 0.56 ### 0.56 0.56 1,107,575 310,121 74.3 74.3 ###
2014-Apr-07 Mon ### 0.57 0.56 0.56 23.9 23.9 ###
2014-Apr-04 Fri ### ### 0.56 0.56 19.4 19.4 ###
2014-Apr-03 Thu 0.57 0.575 0.56 ### 749,244 ### ### ### 0.0
2014-Apr-02 Wed 0.575 0.575 ### 0.57 ### ### ###
2014-Apr-01 Tue 0.57 0.575 0.56 0.575 ### ### ###
2014-Mar-31 Mon 0.58 0.58 0.56 ### 559,340 318,823 13.3 13.3 0.0
2014-Mar-28 Fri 0.59 0.59 0.575 0.575 ### ### ###
2014-Mar-27 Thu 0.575 0.59 0.575 0.59 90.6 90.6 0.0
2014-Mar-26 Wed 0.585 0.587 0.58 0.585 257,725 150,382 72.3 72.3 ###
2014-Mar-25 Tue 0.585 ### 0.585 0.59 80.2 80.2 0.0
2014-Mar-24 Mon 0.58 ### 0.58 0.59 1,189,780 ### ### ### 0.0
2014-Mar-21 Fri ### ### 0.57 0.57 1,361,053 ### 8.6 8.6 ###
2014-Mar-20 Thu 0.59 ### 0.58 ### ### ### 0.0
2014-Mar-19 Wed 0.58 ### 0.58 ### 402,451 ### 87.8 87.8 0.0
2014-Mar-18 Tue 0.58 0.58 0.575 0.575 26.4 26.4 ###
2014-Mar-17 Mon 0.57 0.58 0.57 0.58 87.4 87.4 ###
2014-Mar-14 Fri ### 0.575 ### 0.575 98,670 ### 88.9 88.9 ###
2014-Mar-13 Thu 0.575 0.58 ### 0.57 647,746 187,846 19.1 19.1 ###
2014-Mar-12 Wed 0.585 0.585 0.57 0.57 14.6 14.6 ###
2014-Mar-11 Tue 0.58 0.585 0.575 0.585 186,452 108,142 82.8 82.8 ###
2014-Mar-10 Mon 0.58 0.58 0.572 0.58 137,929 79,447 73.5 73.5 ###
2014-Mar-07 Fri ### 0.58 ### 0.58 86.5 86.5 ###
2014-Mar-06 Thu 0.575 0.58 ### ### 16.0 16.0 0.0
2014-Mar-05 Wed 0.59 0.59 0.572 0.575 ### ### ###
2014-Mar-04 Tue 0.59 0.59 0.59 0.59 9,781 5,770 ### ### 0.0
2014-Mar-03 Mon ### ### 0.575 0.59 26.3 26.3 0.0
2014-Feb-28 Fri 0.59 ### 0.58 ### 49,481 14,349 81.2 81.2 0.0
2014-Feb-27 Thu ### ### 0.575 ### 167,681 ### ### ### 0.0
2014-Feb-26 Wed 0.59 ### 0.58 0.59 72.8 72.8 0.0
2014-Feb-25 Tue 0.585 ### 0.57 ### 714,183 203,542 ### ### 0.0
2014-Feb-24 Mon 0.57 0.585 0.57 0.58 ### ### ###
2014-Feb-21 Fri ### 0.575 ### 0.575 83.2 83.2 ###
2014-Feb-20 Thu ### 0.57 ### ### 114,353 ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.575 0.575 0.56 0.56 16.5 16.5 ###
2014-Feb-18 Tue 0.57 0.575 ### 0.575 179,540 ### ### ### ###
2014-Feb-17 Mon 0.58 0.58 0.56 0.56 12.2 12.2 ###
2014-Feb-14 Fri ### 0.575 ### 0.575 ### ### ###
2014-Feb-13 Thu 0.57 0.57 ### 0.57 70.8 70.8 ###
2014-Feb-12 Wed 0.58 0.58 ### 0.57 235,981 ### 16.9 16.9 ###
2014-Feb-11 Tue 0.58 0.58 ### 0.58 67.9 67.9 ###
2014-Feb-10 Mon 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-07 Fri ### 0.585 ### 0.585 ### ### ###
2014-Feb-06 Thu ### 0.58 0.56 0.56 20.9 20.9 ###
2014-Feb-05 Wed 0.58 0.582 ### 0.58 77.5 77.5 ###
2014-Feb-04 Tue 0.58 0.58 ### ### 14.4 14.4 0.0
2014-Feb-03 Mon ### ### 0.57 ### ### ### 0.0
2014-Jan-31 Fri 0.59 ### 0.585 ### 434,846 ### 76.7 76.7 0.0
2014-Jan-30 Thu ### ### 0.572 0.585 ### ### ###
2014-Jan-29 Wed ### ### 0.58 0.585 ### ### ###
2014-Jan-28 Tue ### ### 0.575 ### 97,547 28,044 29.7 29.7 0.0
2014-Jan-24 Fri ### ### 0.58 ### 322,820 ### 79.9 79.9 0.0
2014-Jan-23 Thu ### ### 0.59 ### 32.0 32.0 0.0
2014-Jan-22 Wed ### ### 0.59 ### ### ### 0.0
2014-Jan-21 Tue 0.59 ### 0.585 ### 590,270 172,653 ### ### 0.0
2014-Jan-20 Mon 0.585 0.59 0.58 0.59 299,159 ### ### ### 0.0
2014-Jan-17 Fri 0.59 0.59 0.577 0.585 23.2 23.2 ###
2014-Jan-16 Thu 0.585 0.59 ### 0.575 639,587 188,678 ### ### ###
2014-Jan-15 Wed 0.57 0.585 0.555 0.58 318,573 181,586 83.2 83.2 ###
2014-Jan-14 Tue 0.59 0.59 0.575 0.58 21.2 21.2 ###
2014-Jan-13 Mon 0.59 0.59 0.58 0.59 149,874 87,676 ### ### 0.0
2014-Jan-10 Fri ### ### 0.575 0.585 4,724,447 1,358,278 16.8 16.8 ###
2014-Jan-09 Thu ### ### ### ### 350,585 0 82.2 82.2 0.0
2014-Jan-08 Wed ### ### ### ### 103,529 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 0.59 0.59 17.3 17.3 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### 0.59 ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.59 ### 0.58 ### 274,980 79,744 75.8 75.8 0.0
2013-Dec-27 Fri 0.58 0.59 0.575 0.59 85.2 85.2 0.0
2013-Dec-24 Tue 0.575 0.58 0.57 0.58 ### ### ###
2013-Dec-23 Mon 0.555 0.58 0.547 0.575 90.1 90.1 ###
2013-Dec-20 Fri 0.555 ### 0.547 0.55 725,627 198,458 ### ### ###
2013-Dec-19 Thu 0.555 0.555 0.54 0.555 ### ### ###
2013-Dec-18 Wed 0.545 0.55 ### 0.55 83.1 83.1 ###
2013-Dec-17 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2013-Dec-16 Mon 0.55 0.55 ### 0.545 209,540 57,623 ### ### 0.0
2013-Dec-13 Fri 0.555 ### ### 0.55 484,571 0 17.6 17.6 ###
2013-Dec-12 Thu 0.545 ### 0.545 ### 316,183 86,159 92.8 92.8 0.0
2013-Dec-11 Wed 0.56 ### 0.54 0.55 ### ### ###
2013-Dec-10 Tue 0.545 ### ### 0.545 1,561,850 0 76.0 76.0 0.0
2013-Dec-09 Mon 0.54 0.55 0.52 0.54 1,996,049 1,067,886 78.6 78.6 0.0
2013-Dec-06 Fri ### 0.53 0.5 ### 1,993,855 ### ### ### 0.0
2013-Dec-05 Thu 0.575 0.575 ### ### 1.9 1.9 0.0
2013-Dec-04 Wed 0.585 0.585 0.575 0.575 241,826 140,259 ### ### ###
2013-Dec-03 Tue ### ### 0.58 0.585 732,188 ### ### ### ###
2013-Dec-02 Mon ### ### ### ### 389,040 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 364,483 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### 0.622 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 20.2 20.2 0.0
2013-Nov-25 Mon ### ### ### ### 304,088 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 78,427 0 ### ### 0.0
2013-Nov-21 Thu ### 0.622 ### ### 773,782 240,646 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 388,082 0 88.8 88.8 0.0
2013-Nov-19 Tue ### ### ### ### 754,470 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 632,084 0 11.2 11.2 0.0
2013-Nov-15 Fri ### ### ### 0.625 876,155 0 70.6 70.6 0.0
2013-Nov-14 Thu ### 0.625 ### ### 1,542,944 482,170 81.7 81.7 0.0
2013-Nov-13 Wed ### 0.625 ### ### 84.8 84.8 0.0
2013-Nov-12 Tue ### 0.625 ### ### 1,056,587 330,183 86.6 86.6 0.0
2013-Nov-11 Mon ### ### 0.585 ### 1,126,973 ### ### ### 0.0
2013-Nov-08 Fri ### 0.645 ### 0.645 ### ### ###
2013-Nov-07 Thu ### ### ### ### 649,222 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 1,069,058 0 9.7 9.7 0.0
2013-Nov-05 Tue ### ### 0.645 ### 84.1 84.1 0.0
2013-Nov-04 Mon 0.645 0.655 ### ### 83.0 83.0 0.0
2013-Nov-01 Fri ### 0.645 ### ### 83.0 83.0 0.0
2013-Oct-31 Thu ### 0.655 ### 0.645 ### ### ###
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### 0.645 ### 0.645 1,629,848 525,625 ### ### ###
2013-Oct-28 Mon ### ### ### ### 1,439,678 0 ### ### 0.0
2013-Oct-25 Fri 0.585 ### ### 0.585 ### ### ###
2013-Oct-24 Thu 0.57 0.58 0.56 0.58 82.3 82.3 ###
2013-Oct-23 Wed 0.56 0.575 0.56 0.56 ### ### ###
2013-Oct-22 Tue 0.54 ### 0.54 0.56 91.6 91.6 ###
2013-Oct-21 Mon 0.545 0.545 ### ### ### ### 0.0
2013-Oct-18 Fri 0.525 0.545 ### 0.545 89.5 89.5 0.0
2013-Oct-17 Thu 0.51 0.53 0.51 0.53 622,142 ### ### ### 0.0
2013-Oct-16 Wed 0.51 ### 0.5 ### 22.9 22.9 0.0
2013-Oct-15 Tue 0.51 0.52 ### 0.51 480,526 ### 69.3 69.3 ###
2013-Oct-14 Mon 0.52 0.52 ### ### 14.2 14.2 0.0
2013-Oct-11 Fri ### 0.53 0.51 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.51 ### 0.51 0.51 349,170 ### 70.5 70.5 ###
2013-Oct-09 Wed ### 0.525 ### ### 684,946 ### ### ### 0.0
2013-Oct-08 Tue 0.53 ### 0.51 0.52 435,483 111,048 ### ### 0.0
2013-Oct-07 Mon ### 0.55 ### 0.52 94.7 94.7 0.0
2013-Oct-04 Fri 0.5 ### ### ### 80.9 80.9 0.0
2013-Oct-03 Thu 0.5 ### 0.49 ### ### ### 0.0
2013-Oct-02 Wed 0.48 0.5 0.48 ### 962,423 471,587 ### ### 0.0
2013-Oct-01 Tue 0.485 0.485 0.475 0.475 1,014,549 486,983 ### ### ###
2013-Sep-30 Mon 0.5 0.51 0.475 0.48 2,536,487 ### 10.9 10.9 0.0
2013-Sep-27 Fri 0.485 0.5 0.47 0.5 ### ### 0.0
2013-Sep-26 Thu 0.46 0.485 0.46 0.485 2,077,851 981,784 ### ### 0.0
2013-Sep-25 Wed 0.46 0.47 0.46 ### 648,272 301,446 ### ### 0.0
2013-Sep-24 Tue 0.455 0.47 0.45 0.46 607,623 ### ### ### 0.0
2013-Sep-23 Mon 0.47 0.475 0.455 0.455 584,558 ### ### ### 0.0
2013-Sep-20 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2013-Sep-19 Thu 0.45 0.46 0.445 0.455 81.2 81.2 0.0
2013-Sep-18 Wed 0.445 0.445 0.44 0.445 ### ### ###
2013-Sep-17 Tue ### 0.45 ### 0.445 1,395,527 ### ### ### ###
2013-Sep-16 Mon ### 0.445 ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.44 0.44 0.43 0.43 1,255,443 ### 14.8 14.8 ###
2013-Sep-12 Thu 0.45 0.45 ### 0.44 2,027,556 ### 16.5 16.5 ###
2013-Sep-11 Wed 0.445 0.45 0.44 0.44 ### ### ###
2013-Sep-10 Tue 0.445 0.455 ### ### 15.8 15.8 0.0
2013-Sep-09 Mon 0.455 ### 0.445 0.445 1,025,558 228,186 ### ### ###
2013-Sep-06 Fri 0.46 ### 0.455 0.455 1,662,579 ### ### ### 0.0
2013-Sep-05 Thu 0.455 0.455 0.445 0.445 ### ### ###
2013-Sep-04 Wed ### 0.47 0.452 0.46 813,259 ### 22.4 22.4 0.0
2013-Sep-03 Tue 0.485 0.485 ### ### 611,758 148,351 ### ### 0.0
2013-Sep-02 Mon 0.485 0.485 0.477 0.485 195,977 ### ### ### 0.0
2013-Aug-30 Fri 0.47 0.485 0.47 0.485 84.1 84.1 0.0
2013-Aug-29 Thu 0.47 0.475 ### 0.475 68,748 16,327 ### ### ###
2013-Aug-28 Wed 0.47 0.47 0.46 0.47 251,620 ### ### ### ###
2013-Aug-27 Tue 0.47 0.472 ### 0.47 139,853 ### ### ### ###
2013-Aug-26 Mon 0.47 0.47 ### 0.47 73,241 ### 74.3 74.3 ###
2013-Aug-23 Fri ### 0.47 ### 0.47 ### ### ###
2013-Aug-22 Thu 0.47 0.47 0.455 ### 25.0 25.0 0.0
2013-Aug-21 Wed 0.475 0.475 ### 0.47 225,172 53,478 22.0 22.0 ###
2013-Aug-20 Tue 0.47 0.475 ### 0.475 244,171 ### ### ### ###
2013-Aug-19 Mon 0.47 0.47 ### ### 74,384 17,480 21.9 21.9 0.0
2013-Aug-16 Fri 0.475 0.475 0.46 ### ### ### 0.0
2013-Aug-15 Thu ### 0.48 ### 0.475 84.0 84.0 ###
2013-Aug-14 Wed ### 0.47 ### ### ### ### 0.0
2013-Aug-13 Tue ### 0.48 ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.47 ### ### ### ### 0.0
2013-Aug-09 Fri 0.455 ### 0.455 ### 322,226 ### ### ### 0.0
2013-Aug-08 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2013-Aug-07 Wed 0.44 0.455 0.44 0.45 90.2 90.2 0.0
2013-Aug-06 Tue 0.44 0.445 0.44 0.44 221,548 ### ### ### ###
2013-Aug-05 Mon 0.44 0.445 0.44 0.44 ### ### ###
2013-Aug-02 Fri 0.44 0.45 0.44 0.44 68.7 68.7 ###
2013-Aug-01 Thu 0.44 0.447 0.44 0.44 2,675,344 ### ### ### ###
2013-Jul-31 Wed 0.44 0.445 0.44 0.445 77.4 77.4 ###
2013-Jul-30 Tue ### 0.44 ### 0.44 78.5 78.5 ###
2013-Jul-29 Mon ### 0.44 ### ### 405,524 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.44 0.44 ### 0.44 107,247 ### ### ### ###
2013-Jul-25 Thu ### 0.44 ### ### 61,187 ### 72.1 72.1 0.0
2013-Jul-24 Wed ### 0.445 ### 0.44 194,841 43,352 77.6 77.6 ###
2013-Jul-23 Tue ### 0.445 ### 0.445 1,093,146 243,224 ### ### ###
2013-Jul-22 Mon ### 0.42 ### 0.42 ### ### ###
2013-Jul-19 Fri 0.41 0.42 0.41 ### 323,689 ### 80.0 80.0 0.0
2013-Jul-18 Thu ### ### 0.4 ### 367,171 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### 0.4 796,120 0 ### ### 0.0
2013-Jul-16 Tue 0.4 ### ### ### 724,228 0 ### ### 0.0
2013-Jul-15 Mon ### ### 0.4 0.41 ### ### ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 107,844 0 ### ### 0.0
2013-Jul-10 Wed 0.44 0.442 ### 0.44 1,648,448 ### 75.2 75.2 ###
2013-Jul-09 Tue 0.442 0.445 0.44 0.445 121,281 ### ### ### ###
2013-Jul-08 Mon 0.445 0.445 0.44 0.44 25.1 25.1 ###
2013-Jul-05 Fri 0.445 0.445 0.44 0.445 362,943 ### ### ### ###
2013-Jul-04 Thu 0.44 0.445 0.44 0.445 72.8 72.8 ###
2013-Jul-03 Wed 0.44 0.445 0.44 0.44 ### ### ###
2013-Jul-02 Tue 0.445 0.45 0.44 0.445 ### ### ###
2013-Jul-01 Mon 0.44 0.445 0.44 0.445 155,876 68,975 82.3 82.3 ###
2013-Jun-28 Fri 0.445 0.45 0.445 0.445 ### ### ###
2013-Jun-27 Thu 0.45 0.452 0.445 0.445 283,485 127,143 19.4 19.4 ###
2013-Jun-26 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Jun-25 Tue 0.45 0.45 0.445 0.445 ### ### ###
2013-Jun-24 Mon 0.445 0.45 0.44 0.45 1,537,456 ### ### ### 0.0
2013-Jun-21 Fri 0.455 0.455 0.445 0.445 ### ### ###
2013-Jun-20 Thu 0.445 0.455 0.445 0.455 397,142 ### 87.8 87.8 0.0
2013-Jun-19 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2013-Jun-18 Tue 0.445 0.455 0.445 0.45 ### ### 0.0
2013-Jun-17 Mon 0.445 0.45 0.445 0.445 2,017,780 902,956 ### ### ###
2013-Jun-14 Fri 0.445 0.45 0.44 0.44 219,281 97,580 ### ### ###
2013-Jun-13 Thu 0.45 0.45 0.44 0.445 244,324 108,724 ### ### ###
2013-Jun-12 Wed 0.445 0.45 0.44 0.45 475,783 211,723 81.6 81.6 0.0
2013-Jun-11 Tue 0.45 0.45 0.445 0.45 635,855 284,545 72.5 72.5 0.0
2013-Jun-07 Fri 0.44 0.45 0.44 0.445 80.2 80.2 ###
2013-Jun-06 Thu 0.445 0.445 ### ### 17.7 17.7 0.0
2013-Jun-05 Wed 0.455 0.455 0.445 0.445 105,043 ### 17.5 17.5 ###
2013-Jun-04 Tue 0.45 0.455 0.44 0.455 1,685,959 ### 76.1 76.1 0.0
2013-Jun-03 Mon 0.45 0.452 0.445 0.45 683,553 306,573 75.2 75.2 0.0
2013-May-31 Fri 0.455 0.455 0.45 0.45 21.9 21.9 0.0
2013-May-30 Thu 0.45 0.455 0.45 0.455 81.3 81.3 0.0
2013-May-29 Wed 0.45 0.455 0.45 0.455 68,448 30,972 ### ### 0.0
2013-May-28 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2013-May-27 Mon 0.455 0.455 0.45 0.455 366,158 165,686 76.5 76.5 0.0
2013-May-24 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2013-May-23 Thu 0.45 0.46 0.445 0.46 3,731,749 ### 90.3 90.3 0.0
2013-May-22 Wed 0.445 0.45 0.445 0.45 84.8 84.8 0.0
2013-May-21 Tue 0.45 0.455 0.44 0.45 615,553 275,459 ### ### 0.0
2013-May-20 Mon 0.45 0.45 0.445 0.45 75.2 75.2 0.0
2013-May-17 Fri 0.455 0.455 0.445 0.45 743,442 334,548 24.5 24.5 0.0
2013-May-16 Thu ### ### 0.45 0.46 ### ### 0.0
2013-May-15 Wed ### ### 0.45 0.46 ### ### 0.0
2013-May-14 Tue 0.45 ### 0.445 ### 2,708,144 ### 89.9 89.9 0.0
2013-May-13 Mon 0.445 0.445 0.44 0.445 ### ### ###
2013-May-10 Fri 0.445 0.45 0.425 0.445 1,996,081 873,285 ### ### ###
2013-May-09 Thu 0.45 0.455 0.445 0.45 883,642 ### ### ### 0.0
2013-May-08 Wed 0.46 0.46 0.45 0.45 2,135,871 971,821 14.0 14.0 0.0
2013-May-07 Tue 0.45 0.455 0.45 0.455 546,570 247,322 79.1 79.1 0.0
2013-May-06 Mon 0.46 0.46 0.445 0.455 281,929 127,572 ### ### 0.0
2013-May-03 Fri 0.47 0.475 0.46 0.46 11,397,882 ### 15.9 15.9 0.0
2013-May-02 Thu 0.475 0.48 0.47 0.47 616,783 292,971 30.7 30.7 ###
2013-May-01 Wed 0.485 0.485 0.47 0.475 19.7 19.7 ###
2013-Apr-30 Tue 0.47 0.485 ### 0.485 88.9 88.9 0.0
2013-Apr-29 Mon ### 0.47 0.455 0.47 1,964,084 908,388 ### ### ###
2013-Apr-26 Fri 0.455 ### 0.45 0.46 ### ### 0.0
2013-Apr-24 Wed 0.455 0.455 0.445 0.455 1,811,271 815,071 63.9 63.9 0.0
2013-Apr-23 Tue 0.455 0.455 0.45 0.455 598,722 270,921 74.2 74.2 0.0
2013-Apr-22 Mon 0.45 0.455 0.445 0.45 1,014,525 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.455 0.455 0.445 0.445 ### ### ###
2013-Apr-18 Thu ### 0.475 0.45 0.455 1,670,881 772,782 31.1 31.1 0.0
2013-Apr-17 Wed 0.455 ### 0.445 ### 1,863,127 414,545 ### ### 0.0
2013-Apr-16 Tue 0.455 0.46 0.447 0.45 ### ### 0.0
2013-Apr-15 Mon 0.46 ### 0.455 0.46 82.2 82.2 0.0
2013-Apr-12 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2013-Apr-11 Thu 0.45 ### 0.445 0.445 1,444,587 321,420 ### ### ###
2013-Apr-10 Wed 0.455 0.455 0.445 0.45 188,827 84,972 20.4 20.4 0.0
2013-Apr-09 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2013-Apr-08 Mon 0.445 0.45 0.44 0.45 475,929 211,788 ### ### 0.0
2013-Apr-05 Fri 0.45 0.45 0.44 0.445 99,341 ### 22.9 22.9 ###
2013-Apr-04 Thu 0.455 0.455 0.44 0.445 ### ### ###
2013-Apr-03 Wed ### 0.455 ### 0.455 ### ### 0.0
2013-Apr-02 Tue 0.445 0.45 0.44 0.445 443,154 ### 76.1 76.1 ###
2013-Mar-28 Thu 0.44 0.445 0.43 0.44 71.8 71.8 ###
2013-Mar-27 Wed 0.43 0.44 0.43 ### 267,223 116,242 ### ### 0.0
2013-Mar-26 Tue 0.45 0.45 0.43 0.43 850,857 374,377 ### ### ###
2013-Mar-25 Mon 0.45 0.45 0.44 0.445 598,243 ### ### ### ###
2013-Mar-22 Fri 0.455 0.455 0.445 0.445 885,340 ### 17.4 17.4 ###
2013-Mar-21 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2013-Mar-20 Wed 0.44 0.455 ### 0.455 691,322 157,275 91.9 91.9 0.0
2013-Mar-19 Tue 0.44 0.445 ### 0.44 1,229,620 ### ### ### ###
2013-Mar-18 Mon 0.442 0.442 ### 0.44 37.9 37.9 ###
2013-Mar-15 Fri ### 0.445 0.43 ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.43 ### ### ### 0.0
2013-Mar-13 Wed ### 0.44 0.43 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### 0.44 ### ### ### ### 0.0
2013-Mar-11 Mon ### 0.44 ### 0.44 76.9 76.9 ###
2013-Mar-08 Fri ### 0.44 ### ### ### ### 0.0
2013-Mar-07 Thu ### 0.44 ### ### ### ### 0.0
2013-Mar-06 Wed ### 0.44 0.43 ### ### ### 0.0
2013-Mar-05 Tue 0.43 ### 0.43 0.43 74.0 74.0 ###
2013-Mar-04 Mon 0.43 ### 0.425 0.43 228,753 ### ### ### ###
2013-Mar-01 Fri 0.43 ### 0.43 0.43 ### ### ###
2013-Feb-28 Thu ### ### 0.43 ### 71.1 71.1 0.0
2013-Feb-27 Wed 0.43 ### 0.425 ### 120,520 ### 73.8 73.8 0.0
2013-Feb-26 Tue 0.43 ### 0.425 0.43 70.8 70.8 ###
2013-Feb-25 Mon ### 0.44 0.43 0.43 181,451 ### ### ### ###
2013-Feb-22 Fri ### 0.44 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.45 0.45 ### 0.44 357,329 ### 30.1 30.1 ###
2013-Feb-20 Wed 0.44 0.447 ### 0.445 727,657 ### ### ### ###
2013-Feb-19 Tue ### 0.445 0.43 0.44 ### ### ###
2013-Feb-18 Mon 0.44 0.445 0.43 ### 514,340 225,023 26.8 26.8 0.0
2013-Feb-15 Fri 0.44 0.45 ### 0.445 427,171 ### ### ### ###
2013-Feb-14 Thu 0.445 0.447 ### 0.445 ### ### ###
2013-Feb-13 Wed 0.45 0.45 0.44 0.445 840,158 373,870 22.1 22.1 ###
2013-Feb-12 Tue 0.44 0.45 0.44 0.45 605,646 ### ### ### 0.0
2013-Feb-11 Mon 0.445 0.45 ### 0.45 651,159 ### ### ### 0.0
2013-Feb-08 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Feb-07 Thu 0.445 0.445 ### 0.445 ### ### ###
2013-Feb-06 Wed 0.45 0.45 0.44 0.445 22.6 22.6 ###
2013-Feb-05 Tue 0.44 0.45 ### 0.44 359,983 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.44 0.45 ### 0.44 78.3 78.3 ###
2013-Feb-01 Fri 0.44 0.455 0.44 0.44 64.8 64.8 ###
2013-Jan-31 Thu 0.455 0.455 0.44 0.455 740,256 ### 72.1 72.1 0.0
2013-Jan-30 Wed 0.445 0.46 0.44 0.455 1,106,051 497,722 86.6 86.6 0.0
2013-Jan-29 Tue 0.42 0.44 0.42 ### 851,556 ### 90.7 90.7 0.0
2013-Jan-25 Fri 0.42 0.43 ### 0.425 ### ### ###
2013-Jan-24 Thu 0.45 0.45 ### 0.43 ### ### ###
2013-Jan-23 Wed ### 0.47 ### 0.445 ### ### ###
2013-Jan-22 Tue 0.47 0.475 0.46 ### 819,270 ### 27.3 27.3 0.0
2013-Jan-21 Mon ### 0.475 ### 0.47 814,585 ### 79.4 79.4 ###
2013-Jan-18 Fri 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2013-Jan-17 Thu 0.47 0.47 0.46 0.47 ### ### ###
2013-Jan-16 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 62,558 0 73.5 73.5 0.0
2013-Jan-14 Mon 0.47 0.47 0.46 0.47 71.3 71.3 ###
2013-Jan-11 Fri 0.47 0.47 0.46 0.47 145,649 67,726 ### ### ###
2013-Jan-10 Thu ### 0.47 ### 0.47 20,440 ### 78.0 78.0 ###
2013-Jan-09 Wed 0.46 0.47 0.46 0.47 65,220 30,327 86.0 86.0 ###
2013-Jan-08 Tue 0.46 0.47 0.46 0.46 76,487 ### ### ### 0.0
2013-Jan-07 Mon 0.47 0.47 0.46 ### ### ### 0.0
2013-Jan-04 Fri 0.47 0.47 0.46 0.47 77.4 77.4 ###
2013-Jan-03 Thu 0.47 0.47 ### 0.47 130,849 30,749 62.6 62.6 ###
2013-Jan-02 Wed 0.47 0.47 ### 0.47 485,344 114,055 ### ### ###
2012-Dec-31 Mon ### 0.47 ### 0.47 102,784 24,154 ### ### ###
2012-Dec-28 Fri ### 0.47 0.46 0.47 325,520 ### 78.9 78.9 ###
2012-Dec-27 Thu 0.46 ### 0.455 ### 50,426 11,471 76.4 76.4 0.0
2012-Dec-24 Mon 0.455 ### 0.455 0.46 118,654 ### 82.1 82.1 0.0
2012-Dec-21 Fri ### 0.47 0.455 0.46 382,175 176,755 28.2 28.2 0.0
2012-Dec-20 Thu ### 0.47 0.46 0.46 22.8 22.8 0.0
2012-Dec-19 Wed 0.47 0.47 0.46 ### 143,225 ### ### ### 0.0
2012-Dec-18 Tue 0.455 0.47 0.455 0.47 87.3 87.3 ###
2012-Dec-17 Mon ### ### 0.455 0.455 14.3 14.3 0.0
2012-Dec-14 Fri 0.47 0.47 0.455 0.47 ### ### ###
2012-Dec-13 Thu 0.47 0.47 ### 0.47 ### ### ###
2012-Dec-12 Wed 0.47 0.47 0.46 0.47 261,357 ### 70.6 70.6 ###
2012-Dec-11 Tue ### 0.47 0.46 0.47 77.7 77.7 ###
2012-Dec-10 Mon ### 0.47 ### 0.47 ### ### ###
2012-Dec-07 Fri 0.47 0.47 ### 0.47 186,026 ### 67.4 67.4 ###
2012-Dec-06 Thu 0.475 0.475 ### 0.47 ### ### ###
2012-Dec-05 Wed 0.475 0.475 ### 0.475 242,672 ### 67.2 67.2 ###
2012-Dec-04 Tue 0.47 0.48 ### 0.475 ### ### ###
2012-Dec-03 Mon ### 0.48 ### 0.48 ### ### 0.0
2012-Nov-30 Fri 0.49 0.49 ### ### 377,229 92,421 ### ### 0.0
2012-Nov-29 Thu 0.49 0.49 0.48 0.485 21.8 21.8 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### 0.5 0.49 0.5 163,876 ### 77.4 77.4 0.0
2012-Nov-26 Mon 0.485 0.49 0.475 0.49 ### ### ###
2012-Nov-23 Fri 0.485 0.49 0.47 0.49 ### ### ###
2012-Nov-22 Thu 0.49 0.49 0.475 0.49 96,125 46,380 67.1 67.1 ###
2012-Nov-21 Wed 0.47 0.49 0.47 0.49 93.1 93.1 ###
2012-Nov-20 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Nov-19 Mon 0.46 0.48 0.46 0.47 281,981 ### ### ### ###
2012-Nov-16 Fri 0.46 ### 0.455 ### 420,651 ### ### ### 0.0
2012-Nov-15 Thu 0.46 0.475 0.46 ### 83.4 83.4 0.0
2012-Nov-14 Wed ### 0.48 0.46 0.48 215,179 ### ### ### 0.0
2012-Nov-13 Tue 0.46 0.47 0.46 ### 86.2 86.2 0.0
2012-Nov-12 Mon 0.455 0.47 ### 0.46 677,786 159,279 81.6 81.6 0.0
2012-Nov-09 Fri 0.49 ### 0.485 0.485 1,013,880 ### ### ### 0.0
2012-Nov-08 Thu 0.49 ### 0.485 0.49 725,255 175,874 67.7 67.7 ###
2012-Nov-07 Wed ### 0.5 0.49 0.49 637,252 ### ### ### ###
2012-Nov-06 Tue ### 0.5 0.49 ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 0.5 0.485 ### ### ### 0.0
2012-Nov-02 Fri 0.49 0.5 0.485 0.5 922,650 ### 85.4 85.4 0.0
2012-Nov-01 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2012-Oct-31 Wed 0.48 ### ### 0.47 821,958 0 ### ### ###
2012-Oct-30 Tue 0.49 0.49 0.47 0.48 373,159 ### ### ### 0.0
2012-Oct-29 Mon 0.5 0.5 0.48 0.485 766,389 ### ### ### 0.0
2012-Oct-26 Fri ### ### 0.49 0.49 1,698,481 416,127 14.1 14.1 ###
2012-Oct-25 Thu 0.48 0.51 0.48 0.5 92.8 92.8 0.0
2012-Oct-24 Wed 0.47 0.475 ### 0.475 79.2 79.2 ###
2012-Oct-23 Tue 0.48 0.48 ### ### 621,647 ### ### ### 0.0
2012-Oct-22 Mon ### 0.48 ### 0.48 ### ### 0.0
2012-Oct-19 Fri ### 0.47 0.455 0.47 73.4 73.4 ###
2012-Oct-18 Thu 0.47 0.475 ### ### 22.7 22.7 0.0
2012-Oct-17 Wed 0.46 0.475 0.46 ### 78.1 78.1 0.0
2012-Oct-16 Tue 0.46 0.475 0.46 ### ### ### 0.0
2012-Oct-15 Mon 0.47 0.47 0.46 ### 161,042 74,884 24.1 24.1 0.0
2012-Oct-12 Fri 0.46 0.475 0.46 ### 78.1 78.1 0.0
2012-Oct-11 Thu 0.45 ### 0.45 0.46 ### ### 0.0
2012-Oct-10 Wed 0.445 0.46 0.445 0.45 78.9 78.9 0.0
2012-Oct-09 Tue 0.45 0.46 0.45 0.45 264,080 120,156 65.1 65.1 0.0
2012-Oct-08 Mon 0.455 0.46 0.45 0.45 25.9 25.9 0.0
2012-Oct-05 Fri 0.46 0.46 0.45 0.46 264,270 120,242 61.8 61.8 0.0
2012-Oct-04 Thu 0.45 0.45 0.44 0.45 66.9 66.9 0.0
2012-Oct-03 Wed 0.45 0.455 0.445 0.455 81.2 81.2 0.0
2012-Oct-02 Tue 0.44 0.45 ### 0.45 471,879 106,172 ### ### 0.0
2012-Oct-01 Mon 0.43 0.445 0.43 0.445 133,144 58,250 91.8 91.8 ###
2012-Sep-28 Fri 0.43 0.44 0.43 0.43 790,378 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2012-Sep-26 Wed 0.44 ### 0.44 0.44 ### ### ###
2012-Sep-25 Tue 0.42 ### 0.42 ### 92.1 92.1 0.0
2012-Sep-24 Mon 0.42 0.43 0.42 0.425 ### ### ###
2012-Sep-21 Fri ### 0.425 0.41 0.41 382,943 159,878 19.7 19.7 ###
2012-Sep-20 Thu 0.41 ### 0.41 ### 118,449 24,282 82.6 82.6 0.0
2012-Sep-19 Wed 0.41 ### 0.4 ### 306,150 ### 77.4 77.4 0.0
2012-Sep-18 Tue ### 0.41 ### 0.41 92.2 92.2 ###
2012-Sep-17 Mon ### ### ### ### 9.7 9.7 0.0
2012-Sep-14 Fri 0.41 ### ### ### 74.1 74.1 0.0
2012-Sep-13 Thu ### 0.425 0.4 ### 587,983 242,542 73.5 73.5 0.0
2012-Sep-12 Wed 0.42 0.425 ### 0.41 373,971 ### 11.2 11.2 ###
2012-Sep-11 Tue 0.41 0.43 0.41 0.42 342,722 143,943 ### ### ###
2012-Sep-10 Mon 0.4 0.43 0.4 0.41 1,031,585 ### ### ### ###
2012-Sep-07 Fri ### ### ### ### 78.7 78.7 0.0
2012-Sep-06 Thu 0.385 ### 0.385 ### 77.2 77.2 0.0
2012-Sep-05 Wed ### ### 0.375 ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.375 0.385 ### ### 305,744 58,855 ### ### 0.0
2012-Sep-03 Mon 0.375 ### ### 0.375 427,042 0 ### ### ###
2012-Aug-31 Fri ### ### ### 0.375 472,175 0 ### ### ###
2012-Aug-30 Thu ### ### 0.355 ### 88.5 88.5 0.0
2012-Aug-29 Wed 0.355 ### 0.355 ### 70,223 ### 83.8 83.8 0.0
2012-Aug-28 Tue ### ### 0.355 0.355 165,757 29,421 23.1 23.1 0.0
2012-Aug-27 Mon ### ### ### 0.355 ### ### 0.0
2012-Aug-24 Fri ### ### 0.355 ### ### ### 0.0
2012-Aug-23 Thu 0.355 ### ### ### 77.3 77.3 0.0
2012-Aug-22 Wed ### ### 0.355 0.355 405,781 72,026 21.7 21.7 0.0
2012-Aug-21 Tue 0.355 ### ### ### 79.8 79.8 0.0
2012-Aug-20 Mon ### ### 0.355 0.355 221,623 ### 19.2 19.2 0.0
2012-Aug-17 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-16 Thu ### ### 0.355 0.355 104,655 18,576 18.3 18.3 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.355 ### 0.355 ### 376,083 66,754 ### ### 0.0
2012-Aug-13 Mon 0.355 0.355 0.355 0.355 457,985 162,584 73.8 73.8 0.0
2012-Aug-10 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.355 ### 0.355 ### 88.7 88.7 0.0
2012-Aug-06 Mon 0.355 ### ### 0.355 186,553 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.355 0.355 429,183 76,179 ### ### 0.0
2012-Aug-02 Thu ### ### 0.355 ### 808,756 143,554 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.355 ### 0.355 86.3 86.3 0.0
2012-Jul-30 Mon 0.345 ### ### 0.345 72.5 72.5 0.0
2012-Jul-27 Fri 0.345 ### ### 0.345 67.4 67.4 0.0
2012-Jul-26 Thu 0.345 ### 0.345 0.345 69.8 69.8 0.0
2012-Jul-25 Wed 0.345 ### 0.345 0.345 18,276 3,152 ### ### 0.0
2012-Jul-24 Tue ### 0.355 ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.355 0.355 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 1,163,686 0 78.8 78.8 0.0
2012-Jul-19 Thu ### ### 0.345 ### 88.8 88.8 0.0
2012-Jul-18 Wed ### 0.355 ### 0.347 ### ### 0.0
2012-Jul-17 Tue ### 0.355 ### 0.355 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 303,824 0 ### ### 0.0
2012-Jul-13 Fri 0.355 0.355 ### ### 164,823 29,256 3.2 3.2 0.0
2012-Jul-12 Thu ### 0.355 0.345 0.355 88.1 88.1 0.0
2012-Jul-11 Wed ### 0.355 ### ### 243,677 43,252 ### ### 0.0
2012-Jul-10 Tue 0.345 ### ### ### 85,680 0 87.8 87.8 0.0
2012-Jul-09 Mon ### 0.345 ### 0.345 88.0 88.0 0.0
2012-Jul-06 Fri 0.355 0.355 ### ### 6.0 6.0 0.0
2012-Jul-05 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2012-Jul-04 Wed ### ### 0.345 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.345 ### 517,154 ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.355 0.355 ### ### 19.7 19.7 0.0
2012-Jun-29 Fri ### ### 0.345 ### 268,645 46,341 ### ### 0.0
2012-Jun-28 Thu ### ### ### 0.355 25.6 25.6 0.0
2012-Jun-27 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2012-Jun-26 Tue 0.355 ### ### 0.355 ### ### 0.0
2012-Jun-25 Mon 0.355 ### ### 0.355 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### 0.355 22.3 22.3 0.0
2012-Jun-21 Thu 0.355 ### 0.355 ### 88,445 ### 86.4 86.4 0.0
2012-Jun-20 Wed ### ### ### 0.355 23.8 23.8 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.355 ### 0.345 0.345 12.8 12.8 0.0
2012-Jun-15 Fri ### ### ### ### 640,144 0 ### ### 0.0
2012-Jun-14 Thu 0.345 ### ### 0.345 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.345 0.345 ### ### 0.0
2012-Jun-12 Tue ### 0.355 ### 0.345 223,383 39,650 ### ### 0.0
2012-Jun-08 Fri 0.345 0.345 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.345 ### ### ### 0.0
2012-Jun-06 Wed 0.355 ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### 0.345 0.345 79,924 13,786 ### ### 0.0
2012-Jun-04 Mon ### 0.355 ### 0.355 ### ### 0.0
2012-Jun-01 Fri 0.345 0.355 0.345 ### 212,653 74,428 ### ### 0.0
2012-May-31 Thu 0.345 ### ### ### 634,358 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### 0.375 ### ### 709,588 133,047 60.7 60.7 0.0
2012-May-28 Mon 0.355 ### 0.355 ### 563,476 ### 77.0 77.0 0.0
2012-May-25 Fri ### ### 0.355 0.355 ### ### 0.0
2012-May-24 Thu ### ### 0.355 0.355 23.1 23.1 0.0
2012-May-23 Wed ### ### ### ### 70,685 0 ### ### 0.0
2012-May-22 Tue ### ### 0.355 ### 84.0 84.0 0.0
2012-May-21 Mon 0.345 ### 0.345 ### 677,952 116,946 ### ### 0.0
2012-May-18 Fri 0.355 0.355 ### 0.355 398,326 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### 0.345 ### ### ### 0.0
2012-May-16 Wed ### ### 0.355 ### 1,888,457 ### 87.1 87.1 0.0
2012-May-15 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-May-14 Mon ### ### 0.345 0.355 443,079 ### ### ### 0.0
2012-May-11 Fri ### 0.375 ### ### 81.7 81.7 0.0
2012-May-10 Thu ### ### 0.355 ### 617,671 ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 504,142 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 912,246 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 1,713,851 0 18.5 18.5 0.0
2012-May-04 Fri ### ### 0.375 ### 78.3 78.3 0.0
2012-May-03 Thu 0.4 ### 0.4 0.4 1,918,324 ### ### ### 0.0
2012-May-02 Wed ### 0.41 0.4 ### 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.4 ### 2,495,884 499,176 68.1 68.1 0.0
2012-Apr-30 Mon 0.41 ### ### ### 9.8 9.8 0.0
2012-Apr-27 Fri 0.4 0.41 ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.4 ### ### 0.0
2012-Apr-24 Tue 0.4 0.4 0.385 ### 14.5 14.5 0.0
2012-Apr-23 Mon ### 0.42 0.4 0.4 24.9 24.9 0.0
2012-Apr-20 Fri ### 0.4 ### ### ### ### 0.0
2012-Apr-19 Thu ### 0.375 0.345 ### 94.9 94.9 0.0
2012-Apr-18 Wed 0.355 0.355 0.325 ### 1,309,440 ### ### ### 0.0
2012-Apr-17 Tue ### 0.355 ### 0.355 ### ### 0.0
2012-Apr-16 Mon ### 0.355 ### ### 99.0 99.0 0.0
2012-Apr-13 Fri ### ### ### ### 495,975 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### 0.29 ### 93.2 93.2 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 83.4 83.4 0.0
2012-Apr-04 Wed ### ### ### ### 924,351 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 821,975 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.29 ### 8,550,879 1,239,877 ### ### 0.0
2012-Mar-28 Wed 0.28 ### 0.28 ### ### ### 0.0
2012-Mar-27 Tue 0.275 0.28 ### 0.28 3,198,523 ### ### ### ###
2012-Mar-26 Mon 0.275 0.28 ### 0.275 71.6 71.6 ###
2012-Mar-23 Fri 0.27 0.27 ### 0.27 649,155 ### 68.2 68.2 ###
2012-Mar-22 Thu ### 0.28 0.26 0.26 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.27 0.28 ### ### ### ### 0.0
2012-Mar-19 Mon ### 0.28 ### 0.27 83.7 83.7 ###
2012-Mar-16 Fri 0.27 0.275 0.27 0.27 875,925 238,689 ### ### ###
2012-Mar-15 Thu ### 0.27 ### 0.27 87.2 87.2 ###
2012-Mar-14 Wed 0.27 0.27 0.27 0.27 417,342 112,682 67.8 67.8 ###
2012-Mar-13 Tue 0.27 0.27 ### 0.27 982,750 132,671 ### ### ###
2012-Mar-12 Mon 0.275 0.275 0.27 0.27 18.0 18.0 ###
2012-Mar-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
2012-Mar-08 Thu 0.275 0.275 0.275 0.275 68.5 68.5 ###
2012-Mar-07 Wed 0.28 0.28 0.275 0.275 21.1 21.1 ###
2012-Mar-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Mar-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2012-Mar-02 Fri 0.28 0.285 0.275 0.28 339,355 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.285 0.285 0.28 0.28 19.4 19.4 ###
2012-Feb-29 Wed 0.29 ### 0.28 0.285 ### ### ###
2012-Feb-28 Tue 0.28 0.28 0.28 0.28 72.1 72.1 ###
2012-Feb-27 Mon 0.29 0.29 0.275 0.28 ### ### ###
2012-Feb-24 Fri 0.29 0.29 0.285 0.29 172,977 ### ### ### ###
2012-Feb-23 Thu 0.28 0.29 0.275 0.285 262,641 ### ### ### ###
2012-Feb-22 Wed 0.285 0.285 0.275 0.28 254,253 ### 15.2 15.2 ###
2012-Feb-21 Tue 0.28 0.28 0.275 0.28 347,253 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.285 0.285 0.28 0.285 66.0 66.0 ###
2012-Feb-17 Fri 0.29 0.29 0.285 0.29 68.6 68.6 ###
2012-Feb-16 Thu 0.29 0.29 0.28 0.29 ### ### ###
2012-Feb-15 Wed 0.29 0.29 0.285 0.29 129,687 37,285 ### ### ###
2012-Feb-14 Tue 0.285 0.29 0.285 0.29 106,746 30,689 87.0 87.0 ###
2012-Feb-13 Mon 0.285 0.29 0.285 0.285 68.2 68.2 ###
2012-Feb-10 Fri 0.285 0.29 0.285 0.285 73.5 73.5 ###
2012-Feb-09 Thu 0.285 0.29 0.285 0.285 70.6 70.6 ###
2012-Feb-08 Wed ### ### 0.285 0.29 ### ### ###
2012-Feb-07 Tue 0.29 0.29 0.29 0.29 172,620 50,059 ### ### ###
2012-Feb-06 Mon ### ### 0.285 0.29 18.6 18.6 ###
2012-Feb-03 Fri 0.29 ### 0.29 ### 82.3 82.3 0.0
2012-Feb-02 Thu ### ### 0.29 0.29 308,174 44,685 10.2 10.2 ###
2012-Feb-01 Wed ### ### 0.29 ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 86.1 86.1 0.0
2012-Jan-27 Fri ### ### ### ### 9.5 9.5 0.0
2012-Jan-25 Wed ### ### 0.285 ### ### ### 0.0
2012-Jan-24 Tue 0.29 ### 0.285 0.29 ### ### ###
2012-Jan-23 Mon 0.285 0.285 0.28 0.285 213,845 ### ### ### ###
2012-Jan-20 Fri 0.28 0.285 0.275 0.28 70.2 70.2 ###
2012-Jan-19 Thu 0.29 ### 0.275 0.275 ### ### ###
2012-Jan-18 Wed 0.29 ### 0.275 0.29 500,180 68,774 69.9 69.9 ###
2012-Jan-17 Tue 0.28 0.29 0.275 0.29 782,045 220,927 ### ### ###
2012-Jan-16 Mon ### 0.285 ### 0.28 591,478 84,285 96.3 96.3 ###
2012-Jan-13 Fri 0.255 0.26 0.255 0.26 81.8 81.8 0.0
2012-Jan-12 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2012-Jan-11 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Jan-10 Tue ### ### 0.255 0.26 ### ### 0.0
2012-Jan-09 Mon ### ### 0.26 ### 80.0 80.0 0.0
2012-Jan-06 Fri ### 0.27 0.26 0.26 38,771 10,274 14.9 14.9 0.0
2012-Jan-05 Thu 0.26 0.27 0.26 ### 101,247 ### ### ### 0.0
2012-Jan-04 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2012-Jan-03 Tue ### ### 0.26 0.26 ### ### 0.0
2011-Dec-30 Fri 0.245 ### 0.245 ### 98.0 98.0 0.0
2011-Dec-29 Thu 0.24 0.245 ### 0.245 77,189 9,455 90.2 90.2 0.0
2011-Dec-28 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Dec-23 Fri 0.24 0.24 ### ### ### ### 0.0
2011-Dec-22 Thu 0.24 0.24 ### ### 17.7 17.7 0.0
2011-Dec-21 Wed 0.245 0.245 0.24 0.24 165,448 40,121 ### ### 0.0
2011-Dec-20 Tue 0.245 0.245 0.245 0.245 82,858 ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.255 0.255 0.24 0.25 ### ### 0.0
2011-Dec-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Dec-15 Thu 0.255 0.26 0.245 0.26 ### ### 0.0
2011-Dec-14 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2011-Dec-13 Tue ### 0.24 ### 0.24 126,440 15,172 88.0 88.0 0.0
2011-Dec-12 Mon ### ### 0.23 ### 173,880 ### ### ### 0.0
2011-Dec-09 Fri 0.225 0.23 ### 0.225 503,622 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.23 0.24 0.225 0.225 321,177 74,673 ### ### ###
2011-Dec-07 Wed ### ### 0.225 0.225 53,847 6,057 6.7 6.7 ###
2011-Dec-06 Tue ### 0.24 ### ### 351,441 42,172 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.245 0.23 ### 150,122 35,653 68.1 68.1 0.0
2011-Dec-02 Fri 0.24 0.24 ### ### 15.4 15.4 0.0
2011-Dec-01 Thu ### 0.24 ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.24 0.23 ### 297,156 ### ### ### 0.0
2011-Nov-29 Tue 0.24 0.24 ### ### 18.9 18.9 0.0
2011-Nov-28 Mon 0.245 0.245 0.23 ### 365,977 ### ### ### 0.0
2011-Nov-25 Fri 0.245 0.245 ### ### 241,347 ### 11.2 11.2 0.0
2011-Nov-24 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2011-Nov-23 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2011-Nov-22 Tue 0.255 0.255 0.245 0.245 358,949 ### 9.1 9.1 0.0
2011-Nov-21 Mon 0.26 0.26 0.25 0.255 319,945 81,585 ### ### 0.0
2011-Nov-18 Fri ### ### 0.255 0.26 16.9 16.9 0.0
2011-Nov-17 Thu 0.26 ### 0.26 0.26 34,275 4,455 ### ### 0.0
2011-Nov-16 Wed ### 0.275 0.26 0.26 ### ### 0.0
2011-Nov-15 Tue ### 0.27 0.26 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.27 0.255 ### 651,672 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.26 0.275 0.255 0.26 ### ### 0.0
2011-Nov-10 Thu 0.27 0.28 0.26 0.275 603,589 ### 80.8 80.8 ###
2011-Nov-09 Wed 0.285 0.285 0.275 0.28 972,951 272,426 ### ### ###
2011-Nov-08 Tue 0.285 0.285 0.28 0.285 ### ### ###
2011-Nov-07 Mon 0.29 0.29 0.28 0.285 18.0 18.0 ###
2011-Nov-04 Fri 0.29 0.29 0.28 0.29 ### ### ###
2011-Nov-03 Thu 0.29 ### 0.285 0.29 349,829 49,850 80.6 80.6 ###
2011-Nov-02 Wed 0.29 0.29 0.275 0.29 542,922 153,375 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.285 0.285 254,043 ### ### ### ###
2011-Oct-31 Mon 0.29 ### 0.29 ### 91.5 91.5 0.0
2011-Oct-28 Fri ### ### 0.28 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.28 ### 0.275 ### 689,645 94,826 98.1 98.1 0.0
2011-Oct-24 Mon ### ### ### 0.285 791,853 0 96.4 96.4 ###
2011-Oct-21 Fri 0.255 0.27 0.255 0.27 3,215,186 843,986 ### ### ###
2011-Oct-20 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2011-Oct-19 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Oct-18 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2011-Oct-17 Mon 0.255 0.26 0.255 0.255 188,082 ### ### ### 0.0
2011-Oct-14 Fri 0.255 0.255 0.25 0.25 15.8 15.8 0.0
2011-Oct-13 Thu 0.25 0.255 0.25 0.25 179,247 45,259 72.4 72.4 0.0
2011-Oct-12 Wed 0.245 0.27 0.245 0.25 588,342 ### 86.1 86.1 0.0
2011-Oct-11 Tue 0.23 0.245 0.23 0.245 411,153 97,648 ### ### 0.0
2011-Oct-10 Mon 0.225 0.23 0.225 0.225 1,478,328 ### 62.6 62.6 ###
2011-Oct-07 Fri 0.225 0.23 0.22 0.23 830,353 186,829 ### ### ###
2011-Oct-06 Thu ### ### 0.22 ### 394,146 43,356 ### ### 0.0
2011-Oct-05 Wed 0.22 0.225 ### 0.22 362,349 ### ### ### 0.0
2011-Oct-04 Tue 0.22 0.23 0.22 0.22 270,980 60,970 71.4 71.4 0.0
2011-Oct-03 Mon 0.23 0.23 0.225 0.225 24.2 24.2 ###
2011-Sep-30 Fri 0.225 0.225 0.22 0.225 ### ### ###
2011-Sep-29 Thu 0.22 0.23 ### ### 16.9 16.9 0.0
2011-Sep-28 Wed 0.23 0.23 0.22 0.225 20.0 20.0 ###
2011-Sep-27 Tue 0.22 0.24 0.21 0.22 ### ### 0.0
2011-Sep-26 Mon 0.21 ### ### 0.21 1,879,958 0 ### ### ###
2011-Sep-23 Fri ### 0.21 ### ### 349,653 ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.21 0.21 ### 0.21 645,845 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.22 0.22 0.21 0.21 8.1 8.1 ###
2011-Sep-20 Tue 0.22 0.22 ### 0.22 63,340 ### ### ### 0.0
2011-Sep-19 Mon 0.23 0.23 ### ### 434,748 ### ### ### 0.0
2011-Sep-16 Fri 0.245 0.245 0.21 0.22 7,776,673 ### 1.5 1.5 0.0
2011-Sep-15 Thu 0.225 ### 0.22 0.225 ### ### ###
2011-Sep-14 Wed 0.23 0.24 0.225 ### ### ### 0.0
2011-Sep-13 Tue 0.23 ### 0.23 0.23 310,888 35,752 ### ### ###
2011-Sep-12 Mon 0.23 ### 0.22 0.225 265,753 ### 31.4 31.4 ###
2011-Sep-09 Fri 0.24 0.24 ### ### 14.1 14.1 0.0
2011-Sep-08 Thu 0.24 0.25 ### 0.25 133,083 ### ### ### 0.0
2011-Sep-07 Wed ### ### 0.23 ### ### ### 0.0
2011-Sep-06 Tue ### 0.24 0.23 0.23 84,724 ### 19.0 19.0 ###
2011-Sep-05 Mon 0.22 ### ### ### 686,747 0 ### ### 0.0
2011-Sep-02 Fri 0.24 0.24 0.23 0.23 7.5 7.5 ###
2011-Sep-01 Thu 0.24 0.245 ### 0.24 564,987 ### ### ### 0.0
2011-Aug-31 Wed 0.245 0.245 ### ### 388,120 47,544 ### ### 0.0
2011-Aug-30 Tue 0.25 0.255 0.245 0.245 1,043,144 260,786 ### ### 0.0
2011-Aug-29 Mon 0.24 0.25 0.24 0.25 293,884 ### ### ### 0.0
2011-Aug-26 Fri 0.25 0.255 0.24 0.24 5.6 5.6 0.0
2011-Aug-25 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Aug-24 Wed 0.255 0.255 0.245 0.255 78.0 78.0 0.0
2011-Aug-23 Tue 0.26 0.26 0.25 0.25 368,453 93,955 7.5 7.5 0.0
2011-Aug-22 Mon 0.25 0.25 0.245 0.25 181,659 ### ### ### 0.0
2011-Aug-19 Fri 0.26 0.26 0.245 0.245 280,252 ### 6.9 6.9 0.0
2011-Aug-18 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2011-Aug-17 Wed 0.25 ### 0.25 ### 594,745 74,343 ### ### 0.0
2011-Aug-16 Tue 0.26 0.26 0.25 0.26 103,742 26,454 77.1 77.1 0.0
2011-Aug-15 Mon 0.255 0.255 0.245 0.25 442,427 ### 16.6 16.6 0.0
2011-Aug-12 Fri 0.26 ### 0.245 0.25 ### ### 0.0
2011-Aug-11 Thu 0.245 0.255 0.245 0.255 381,042 ### 81.3 81.3 0.0
2011-Aug-10 Wed 0.24 0.27 0.24 0.25 111,442 ### ### ### 0.0
2011-Aug-09 Tue 0.25 0.25 0.22 0.24 809,845 ### ### ### 0.0
2011-Aug-08 Mon 0.26 ### 0.25 0.255 160,850 ### 31.5 31.5 0.0
2011-Aug-05 Fri 0.26 0.27 0.25 0.27 464,086 ### ### ### ###
2011-Aug-04 Thu 0.275 0.28 0.27 0.27 30.9 30.9 ###
2011-Aug-03 Wed 0.28 0.28 ### 0.27 572,929 ### 12.7 12.7 ###
2011-Aug-02 Tue 0.275 0.285 0.275 0.28 3,979,170 ### 86.5 86.5 ###
2011-Aug-01 Mon 0.27 0.275 0.27 0.275 73.3 73.3 ###
2011-Jul-29 Fri 0.27 0.27 0.26 0.27 340,844 90,323 77.5 77.5 ###
2011-Jul-28 Thu 0.27 0.27 ### ### 241,940 ### 21.6 21.6 0.0
2011-Jul-27 Wed 0.27 0.275 ### 0.275 314,883 ### ### ### ###
2011-Jul-26 Tue 0.275 0.275 0.27 0.275 241,058 65,688 64.2 64.2 ###
2011-Jul-25 Mon 0.275 0.28 0.27 0.275 285,878 ### ### ### ###
2011-Jul-22 Fri 0.275 0.275 0.27 0.27 13.9 13.9 ###
2011-Jul-21 Thu 0.275 0.285 0.275 0.275 290,647 81,381 ### ### ###
2011-Jul-20 Wed 0.28 0.285 0.275 0.28 124,657 ### ### ### ###
2011-Jul-19 Tue 0.275 0.28 0.275 0.275 224,953 62,424 ### ### ###
2011-Jul-18 Mon 0.285 0.285 0.275 0.285 757,054 211,975 ### ### ###
2011-Jul-15 Fri 0.28 0.285 0.28 0.28 193,972 ### ### ### ###
2011-Jul-14 Thu 0.285 0.285 0.28 0.28 35,245 9,956 ### ### ###
2011-Jul-13 Wed 0.285 0.285 0.28 0.285 541,842 153,070 ### ### ###
2011-Jul-12 Tue 0.28 0.28 0.28 0.28 84.8 84.8 ###
2011-Jul-11 Mon 0.285 0.285 0.28 0.28 21.7 21.7 ###
2011-Jul-08 Fri 0.28 0.29 0.28 0.28 ### ### ###
2011-Jul-07 Thu 0.28 0.285 0.28 0.28 ### ### ###
2011-Jul-06 Wed 0.285 0.285 0.28 0.28 61,240 ### 14.2 14.2 ###
2011-Jul-05 Tue 0.28 0.285 0.28 0.285 179,641 50,748 83.5 83.5 ###
2011-Jul-04 Mon 0.275 0.29 0.275 0.285 87.4 87.4 ###
2011-Jul-01 Fri 0.275 0.28 0.275 0.28 1,230,973 ### 77.1 77.1 ###
2011-Jun-30 Thu 0.285 0.285 0.27 0.28 918,778 ### ### ### ###
2011-Jun-29 Wed 0.28 0.285 0.28 0.285 782,772 ### ### ### ###
2011-Jun-28 Tue 0.285 0.285 0.28 0.285 75.6 75.6 ###
2011-Jun-27 Mon 0.29 0.29 0.285 0.285 498,270 143,252 33.3 33.3 ###
2011-Jun-24 Fri 0.29 ### 0.285 ### ### ### 0.0
2011-Jun-23 Thu ### ### 0.285 ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.285 ### 298,186 ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.29 ### 0.29 ### 83.5 83.5 0.0
2011-Jun-20 Mon ### ### 0.29 0.29 466,156 ### ### ### ###
2011-Jun-17 Fri 0.285 ### 0.285 0.29 ### ### ###
2011-Jun-16 Thu 0.285 0.285 0.285 0.285 191,855 54,678 83.5 83.5 ###
2011-Jun-15 Wed 0.29 0.29 0.285 0.285 25.1 25.1 ###
2011-Jun-14 Tue 0.29 0.29 0.285 0.285 355,274 102,141 ### ### ###
2011-Jun-10 Fri ### ### 0.29 0.29 296,281 ### ### ### ###
2011-Jun-09 Thu 0.29 ### 0.29 ### 87.0 87.0 0.0
2011-Jun-08 Wed ### ### 0.29 0.29 ### ### ###
2011-Jun-07 Tue ### ### 0.29 ### 459,056 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 93,543 0 ### ### 0.0
2011-Jun-03 Fri ### ### 0.29 0.29 335,355 48,626 ### ### ###
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 942,744 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 0.29 ### 0.29 ### 266,859 ### 88.0 88.0 0.0
2011-May-26 Thu ### ### 0.29 0.29 49,187 ### ### ### ###
2011-May-25 Wed ### ### 0.29 0.29 200,370 29,053 ### ### ###
2011-May-24 Tue ### ### 0.29 ### 306,773 44,482 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 208,124 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 64,341 0 10.8 10.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 301,176 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 112,979 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 446,953 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 09:12:04 thru 2024-05-24 09:12:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000