Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 12:57:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARI) ARIKA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ARI    Limits Next Section


Company Details for (ARI) ARIKA RESOURCES LIMITED

Listing Code ARI
Listing Name ARIKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for ARI .. Friday 30th May 2025

ARI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.875 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ARI) ARIKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-06 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jun-05 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jun-02 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jun-01 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-31 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-30 Tue 0.022 0.022 0.022 0.022 0 ###
2017-May-29 Mon 0.022 0.022 0.022 0.022 0 ###
2017-May-26 Fri 0.022 0.022 0.022 0.022 0 ###
2017-May-25 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-24 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-23 Tue 0.022 0.022 0.022 0.022 0 ###
2017-May-22 Mon 0.022 0.022 0.022 0.022 0 ###
2017-May-19 Fri 0.022 0.022 0.022 0.022 0 ###
2017-May-18 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-17 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-16 Tue 0.022 0.022 0.022 0.022 0 ###
2017-May-15 Mon 0.022 0.022 0.022 0.022 0 ###
2017-May-12 Fri 0.022 0.022 0.022 0.022 0 ###
2017-May-11 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-10 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-09 Tue 0.022 0.022 0.022 0.022 0 ###
2017-May-08 Mon 0.022 0.022 0.022 0.022 0 ###
2017-May-05 Fri 0.022 0.022 0.022 0.022 0 ###
2017-May-04 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-03 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-02 Tue 0.022 0.022 0.022 0.022 0 ###
2017-May-01 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Apr-28 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Apr-27 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Apr-26 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Apr-24 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Apr-21 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Apr-20 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Apr-19 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Apr-18 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Apr-13 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Apr-12 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Apr-11 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Apr-10 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Apr-07 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Apr-06 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Apr-05 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Apr-04 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Apr-03 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-31 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-30 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-29 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Mar-28 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-27 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-24 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-23 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-22 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Mar-21 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-17 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-16 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-15 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Mar-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-13 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-10 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-09 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-08 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Mar-07 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-06 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-03 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-02 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-01 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Feb-28 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Feb-27 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Feb-24 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Feb-23 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Feb-22 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Feb-21 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Feb-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Feb-17 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Feb-16 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Feb-15 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Feb-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Feb-13 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Feb-10 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Feb-09 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Feb-08 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Feb-07 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Feb-06 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Feb-03 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Feb-02 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Feb-01 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jan-31 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jan-30 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jan-27 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jan-25 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jan-24 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jan-23 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jan-20 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jan-19 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jan-18 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jan-17 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jan-16 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jan-13 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jan-12 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jan-11 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jan-10 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jan-09 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jan-06 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jan-05 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jan-04 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Jan-03 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Dec-30 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Dec-29 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Dec-28 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Dec-23 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Dec-22 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Dec-21 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Dec-20 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Dec-19 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Dec-16 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Dec-15 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Dec-14 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Dec-13 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Dec-12 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Dec-09 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Dec-08 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Dec-07 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Dec-06 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Dec-05 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Dec-02 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Dec-01 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Nov-30 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Nov-29 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Nov-28 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Nov-25 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Nov-24 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Nov-23 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Nov-22 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Nov-21 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Nov-18 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Nov-17 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Nov-16 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Nov-15 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Nov-14 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Nov-11 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Nov-10 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Nov-09 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Nov-08 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Nov-07 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Nov-04 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Nov-03 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Nov-02 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Nov-01 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Oct-31 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Oct-28 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Oct-27 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Oct-26 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Oct-25 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Oct-24 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Oct-21 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Oct-20 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Oct-19 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Oct-18 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Oct-17 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Oct-14 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Oct-13 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Oct-12 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Oct-11 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Oct-10 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Oct-07 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Oct-06 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Oct-05 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Oct-04 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Oct-03 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Sep-30 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Sep-29 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Sep-28 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Sep-27 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Sep-26 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Sep-23 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Sep-22 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Sep-21 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Sep-20 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Sep-19 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Sep-16 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Sep-15 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Sep-14 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Sep-13 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Sep-12 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Sep-09 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Sep-08 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Sep-07 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Sep-06 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Sep-05 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Sep-02 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Sep-01 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Aug-31 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Aug-30 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Aug-29 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Aug-26 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Aug-25 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Aug-24 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Aug-23 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Aug-22 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Aug-19 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Aug-18 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Aug-17 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Aug-16 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Aug-15 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Aug-12 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Aug-11 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Aug-10 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Aug-09 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Aug-08 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Aug-05 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Aug-04 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Aug-03 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Aug-02 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Aug-01 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Jul-29 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jul-28 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jul-27 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jul-26 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jul-25 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Jul-22 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jul-21 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jul-20 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jul-19 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jul-18 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Jul-15 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jul-14 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jul-13 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jul-12 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jul-11 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jul-07 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jul-06 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jul-05 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jul-04 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Jul-01 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jun-30 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jun-29 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jun-28 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jun-27 Mon 0.022 0.022 0.022 0.022 0 ###
2016-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2016-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2016-May-25 Wed 0.022 0.022 0.022 0.022 0 ###
2016-May-24 Tue 0.022 0.022 0.022 0.022 0 ###
2016-May-23 Mon 0.022 0.022 0.022 0.022 0 ###
2016-May-20 Fri 0.022 0.022 0.022 0.022 0 ###
2016-May-19 Thu 0.022 0.022 0.022 0.022 0 ###
2016-May-18 Wed 0.022 0.022 0.022 0.022 0 ###
2016-May-17 Tue 0.022 0.022 0.022 0.022 0 ###
2016-May-16 Mon 0.022 0.022 0.022 0.022 0 ###
2016-May-13 Fri 0.022 0.022 0.022 0.022 0 ###
2016-May-12 Thu 0.022 0.022 0.022 0.022 0 ###
2016-May-11 Wed 0.022 0.022 0.022 0.022 0 ###
2016-May-10 Tue 0.022 0.022 0.022 0.022 0 ###
2016-May-09 Mon 0.022 0.022 0.022 0.022 0 ###
2016-May-06 Fri 0.022 0.022 0.022 0.022 0 ###
2016-May-05 Thu 0.022 0.022 0.022 0.022 0 ###
2016-May-04 Wed 0.022 0.022 0.022 0.022 0 ###
2016-May-03 Tue 0.022 0.022 0.022 0.022 0 ###
2016-May-02 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Apr-29 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Apr-28 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Apr-27 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Apr-26 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Apr-22 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Apr-21 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Apr-20 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Apr-19 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Apr-18 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Apr-14 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Apr-13 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Apr-12 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Apr-11 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Apr-08 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Apr-07 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Apr-06 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Apr-05 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Apr-04 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Apr-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2016-Mar-31 Thu 0.022 0.023 0.022 0.022 5,990,354 134,782 ### ### ###
2016-Mar-30 Wed 0.023 0.023 0.022 0.022 8,093,073 ### ### ### ###
2016-Mar-29 Tue 0.022 0.024 0.022 0.023 ### ### ###
2016-Mar-24 Thu 0.024 0.024 0.022 0.023 30,680,658 705,655 ### ### ###
2016-Mar-23 Wed 0.024 0.024 0.023 0.023 31,965,242 751,183 9.3 9.3 ###
2016-Mar-22 Tue 0.024 0.025 0.023 0.024 72.7 72.7 ###
2016-Mar-21 Mon 0.026 0.026 0.023 0.023 ### ### ###
2016-Mar-18 Fri 0.025 0.027 0.024 0.025 ### ### ###
2016-Mar-17 Thu 0.025 0.025 0.024 0.025 12,076,451 295,873 ### ### ###
2016-Mar-16 Wed 0.024 0.026 0.023 0.025 ### ### ###
2016-Mar-15 Tue 0.026 0.026 0.024 0.024 20,025,975 500,649 5.8 5.8 ###
2016-Mar-14 Mon 0.026 0.026 0.024 0.025 24,700,550 ### ### ### ###
2016-Mar-11 Fri 0.024 0.027 0.022 0.026 ### ### ###
2016-Mar-10 Thu 0.028 0.029 0.023 0.024 1.4 1.4 ###
2016-Mar-09 Wed ### ### 0.027 0.027 ### ### ###
2016-Mar-08 Tue ### ### 0.028 ### 184,188,059 ### 90.7 90.7 0.0
2016-Mar-07 Mon ### 0.024 ### 0.024 99.3 99.3 ###
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 34,401,981 0 2.3 2.3 0.0
2016-Mar-01 Tue ### ### ### ### 48,443,652 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 46,118,528 0 93.5 93.5 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 81,044,372 0 2.3 2.3 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue 0.023 0.023 ### ### ### ### 0.0
2016-Feb-22 Mon 0.023 0.025 ### 0.022 8.9 8.9 ###
2016-Feb-19 Fri 0.027 0.029 ### ### 0.1 0.1 0.0
2016-Feb-18 Thu 0.048 0.048 0.024 0.026 0.1 0.1 ###
2016-Feb-17 Wed ### ### 0.048 0.048 ### ### ###
2016-Feb-16 Tue 0.056 ### 0.055 ### 13,391,777 368,273 ### ### 0.0
2016-Feb-15 Mon 0.055 0.057 0.054 0.056 82.6 82.6 ###
2016-Feb-12 Fri ### 0.054 0.047 0.054 95.5 95.5 ###
2016-Feb-11 Thu 0.052 0.054 0.049 ### 9,268,347 ### ### ### 0.0
2016-Feb-10 Wed 0.055 0.055 ### 0.053 ### ### ###
2016-Feb-09 Tue 0.059 0.059 0.053 0.054 5,230,679 ### ### ### ###
2016-Feb-08 Mon 0.058 0.059 0.056 0.057 20.0 20.0 0.0
2016-Feb-05 Fri ### ### 0.057 0.058 ### ### 0.0
2016-Feb-04 Thu ### ### 0.056 0.057 8,203,746 ### ### ### 0.0
2016-Feb-03 Wed 0.058 ### 0.058 0.059 4,945,582 143,421 ### ### 0.0
2016-Feb-02 Tue ### ### 0.059 ### 14.6 14.6 0.0
2016-Feb-01 Mon ### ### ### ### 18,290,522 0 ### ### 0.0
2016-Jan-29 Fri ### 0.071 ### ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.052 ### 0.052 ### ### ### 0.0
2016-Jan-27 Wed 0.046 0.053 0.045 0.053 ### ### ###
2016-Jan-25 Mon 0.046 0.047 0.045 0.046 7,333,676 337,349 ### ### ###
2016-Jan-22 Fri 0.045 0.046 0.043 0.044 4,099,983 182,449 13.8 13.8 ###
2016-Jan-21 Thu 0.044 0.046 0.044 0.044 ### ### ###
2016-Jan-20 Wed 0.046 0.047 0.044 0.046 ### ### ###
2016-Jan-19 Tue 0.047 0.047 0.044 0.044 7,918,183 360,277 ### ### ###
2016-Jan-18 Mon 0.048 0.048 0.045 0.045 ### ### ###
2016-Jan-15 Fri 0.049 0.052 0.048 0.048 ### ### ###
2016-Jan-14 Thu 0.046 ### 0.045 ### 10,792,889 242,840 ### ### 0.0
2016-Jan-13 Wed 0.049 ### 0.046 0.046 ### ### ###
2016-Jan-12 Tue 0.049 ### 0.048 0.048 20.6 20.6 ###
2016-Jan-11 Mon 0.051 0.051 0.048 0.048 5.3 5.3 ###
2016-Jan-08 Fri 0.051 0.052 0.049 0.051 9,400,688 ### ### ### ###
2016-Jan-07 Thu 0.054 0.054 0.049 0.051 ### ### ###
2016-Jan-06 Wed 0.056 0.056 0.053 0.053 ### ### ###
2016-Jan-05 Tue 0.057 0.057 0.055 0.055 ### ### ###
2016-Jan-04 Mon 0.058 0.059 0.057 0.058 1,488,848 86,353 68.3 68.3 0.0
2015-Dec-31 Thu 0.057 0.058 0.056 0.058 516,952 ### 85.8 85.8 0.0
2015-Dec-30 Wed 0.058 ### 0.056 0.057 4,636,070 ### 16.6 16.6 0.0
2015-Dec-29 Tue 0.058 ### 0.056 0.059 ### ### 0.0
2015-Dec-24 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2015-Dec-23 Wed 0.056 0.056 0.055 0.055 7,106,657 ### 13.7 13.7 ###
2015-Dec-22 Tue 0.054 0.056 0.053 0.056 ### ### ###
2015-Dec-21 Mon 0.059 0.059 0.054 0.054 ### ### ###
2015-Dec-18 Fri 0.058 0.059 0.057 0.058 63,529,878 ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### 0.058 ### 15,751,656 ### 19.6 19.6 0.0
2015-Dec-16 Wed 0.058 ### 0.056 ### 17,732,849 ### ### ### 0.0
2015-Dec-15 Tue ### ### 0.056 0.056 9,198,070 257,545 ### ### ###
2015-Dec-14 Mon ### ### 0.058 0.059 11,889,551 ### 6.1 6.1 0.0
2015-Dec-11 Fri ### ### ### ### 11.7 11.7 0.0
2015-Dec-10 Thu ### 0.071 ### ### 11,608,347 ### ### ### 0.0
2015-Dec-09 Wed 0.059 ### 0.055 ### 94.5 94.5 0.0
2015-Dec-08 Tue ### ### 0.058 0.058 4.7 4.7 0.0
2015-Dec-07 Mon 0.071 0.071 ### ### 27,868,342 989,326 ### ### 0.0
2015-Dec-04 Fri 0.073 0.073 ### ### 11,443,150 417,674 6.5 6.5 0.0
2015-Dec-03 Thu 0.074 0.074 0.072 0.074 10,129,282 ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.078 0.079 0.073 0.074 7,790,071 592,045 7.9 7.9 0.0
2015-Dec-01 Tue 0.077 0.079 0.076 0.078 6,485,479 502,624 ### ### 0.0
2015-Nov-30 Mon 0.074 0.079 0.073 0.079 14,222,351 ### 95.2 95.2 0.0
2015-Nov-27 Fri 0.073 0.075 0.072 0.074 87.3 87.3 0.0
2015-Nov-26 Thu 0.075 0.075 0.072 0.072 10,876,227 ### 10.9 10.9 0.0
2015-Nov-25 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2015-Nov-24 Tue 0.082 0.082 0.077 0.077 7,102,945 564,684 ### ### 0.0
2015-Nov-23 Mon 0.081 0.082 0.081 0.082 82.3 82.3 0.0
2015-Nov-20 Fri 0.082 0.082 ### 0.081 21.3 21.3 0.0
2015-Nov-19 Thu 0.082 0.083 ### 0.081 12,808,351 531,546 21.1 21.1 0.0
2015-Nov-18 Wed 0.083 0.084 ### 0.082 6,966,848 ### ### ### 0.0
2015-Nov-17 Tue 0.084 0.085 ### 0.082 ### ### 0.0
2015-Nov-16 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2015-Nov-13 Fri 0.085 0.085 0.082 0.083 ### ### 0.0
2015-Nov-12 Thu 0.087 ### 0.084 0.084 14,645,952 615,129 10.7 10.7 ###
2015-Nov-11 Wed 0.089 0.089 0.087 0.087 ### ### ###
2015-Nov-10 Tue ### ### 0.086 0.089 ### ### ###
2015-Nov-09 Mon ### ### ### ### 13.1 13.1 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 3,248,043 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 8.2 8.2 0.0
2015-Nov-02 Mon ### ### ### ### 6,496,256 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 5,043,471 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 5,397,788 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### 0.125 ### ### 13,888,381 868,023 7.6 7.6 0.0
2015-Oct-22 Thu ### ### ### ### 5,936,646 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 14,224,626 0 10.2 10.2 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 6,021,429 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 3,688,450 0 93.3 93.3 0.0
2015-Oct-13 Tue ### ### ### ### 14,014,274 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### 0.089 ### 7,138,527 ### 84.0 84.0 0.0
2015-Oct-08 Thu 0.088 ### 0.087 0.089 7,663,944 333,381 ### ### ###
2015-Oct-07 Wed 0.089 0.089 0.087 0.087 7,932,528 ### 15.2 15.2 ###
2015-Oct-06 Tue 0.089 0.089 0.087 0.089 5,411,257 ### 76.8 76.8 ###
2015-Oct-05 Mon 0.088 0.089 0.088 0.089 1,417,874 125,481 73.1 73.1 ###
2015-Oct-02 Fri 0.088 0.089 0.087 0.088 3,314,528 291,678 69.0 69.0 ###
2015-Oct-01 Thu 0.089 0.089 0.087 0.089 64.1 64.1 ###
2015-Sep-30 Wed 0.086 0.089 0.086 0.087 10,230,171 ### ### ### ###
2015-Sep-29 Tue ### ### 0.085 0.086 14,795,552 ### ### ### ###
2015-Sep-28 Mon ### ### 0.088 ### ### ### 0.0
2015-Sep-25 Fri 0.088 ### 0.087 ### 9,016,329 ### 89.6 89.6 0.0
2015-Sep-24 Thu 0.089 ### 0.087 0.087 7,003,956 304,672 ### ### ###
2015-Sep-23 Wed 0.089 ### 0.087 0.089 ### ### ###
2015-Sep-22 Tue 0.089 ### 0.086 0.089 13,846,879 ### ### ### ###
2015-Sep-21 Mon 0.087 ### 0.084 0.085 ### ### ###
2015-Sep-18 Fri ### ### 0.085 0.085 29,593,857 ### 4.1 4.1 ###
2015-Sep-17 Thu ### ### ### ### 9,850,729 0 23.9 23.9 0.0
2015-Sep-16 Wed ### ### ### ### 10,448,750 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 9,886,249 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 11,299,081 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 31,978,550 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 9,158,742 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 7.8 7.8 0.0
2015-Sep-03 Thu ### ### ### ### 9.9 9.9 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 93.6 93.6 0.0
2015-Aug-31 Mon ### ### ### ### 93.9 93.9 0.0
2015-Aug-28 Fri ### ### ### ### 17,137,772 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 8.0 8.0 0.0
2015-Aug-25 Tue ### ### ### ### 87.5 87.5 0.0
2015-Aug-24 Mon ### ### ### ### 15,290,789 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 19,690,874 0 ### ### 0.0
2015-Aug-20 Thu ### 0.125 ### ### 11,911,671 744,479 10.6 10.6 0.0
2015-Aug-19 Wed 0.125 ### ### ### 11.0 11.0 0.0
2015-Aug-18 Tue ### ### 0.125 0.125 ### ### 0.0
2015-Aug-17 Mon 0.125 ### 0.125 ### 92.9 92.9 0.0
2015-Aug-14 Fri ### ### 0.125 ### 6,535,048 408,440 ### ### 0.0
2015-Aug-13 Thu 0.125 0.125 ### 0.125 71.9 71.9 0.0
2015-Aug-12 Wed 0.125 ### ### ### 10,479,027 0 12.4 12.4 0.0
2015-Aug-11 Tue 0.125 ### ### 0.125 75.7 75.7 0.0
2015-Aug-10 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2015-Aug-07 Fri ### ### 0.125 0.125 2,948,552 184,284 ### ### 0.0
2015-Aug-06 Thu ### ### 0.125 ### ### ### 0.0
2015-Aug-05 Wed 0.125 0.127 ### 0.125 71.7 71.7 0.0
2015-Aug-04 Tue ### 0.125 ### 0.125 3,485,478 217,842 ### ### 0.0
2015-Aug-03 Mon 0.125 0.125 ### 0.125 76.8 76.8 0.0
2015-Jul-31 Fri 0.125 ### ### ### 7.2 7.2 0.0
2015-Jul-30 Thu ### ### 0.125 0.125 2,611,344 ### 7.5 7.5 0.0
2015-Jul-29 Wed ### ### ### ### 14,288,581 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### 0.125 ### 18,123,182 ### ### ### 0.0
2015-Jul-27 Mon ### ### 0.125 ### ### ### 0.0
2015-Jul-24 Fri ### ### 0.125 ### ### ### 0.0
2015-Jul-23 Thu ### ### 0.125 ### 4,773,529 298,345 72.1 72.1 0.0
2015-Jul-22 Wed ### ### 0.125 0.125 3.6 3.6 0.0
2015-Jul-21 Tue ### ### ### ### 9,115,059 0 9.3 9.3 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 5,138,655 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 11.0 11.0 0.0
2015-Jul-15 Wed ### ### 0.125 ### 11,732,329 733,270 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 6,264,746 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### 0.125 3,600,842 0 7.9 7.9 0.0
2015-Jul-10 Fri 0.125 ### ### ### 20,117,628 0 90.9 90.9 0.0
2015-Jul-09 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2015-Jul-08 Wed ### ### 0.125 0.125 5,268,927 ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### 0.125 ### 5,588,953 ### 93.4 93.4 0.0
2015-Jul-03 Fri ### ### 0.127 ### 93.6 93.6 0.0
2015-Jul-02 Thu ### ### 0.125 ### ### ### 0.0
2015-Jul-01 Wed ### ### 0.125 ### 12,178,528 761,158 ### ### 0.0
2015-Jun-30 Tue 0.125 ### ### ### ### ### 0.0
2015-Jun-29 Mon 0.125 ### 0.125 0.125 4,954,659 ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### 0.125 ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 10,077,078 0 ### ### 0.0
2015-Jun-24 Wed ### 0.145 ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.145 ### ### 0.145 6,276,941 0 71.3 71.3 ###
2015-Jun-22 Mon 0.145 ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 18,760,827 0 95.6 95.6 0.0
2015-Jun-18 Thu ### ### ### ### 9,779,021 0 11.8 11.8 0.0
2015-Jun-17 Wed 0.145 ### ### ### 18,523,381 0 ### ### 0.0
2015-Jun-16 Tue 0.155 0.155 0.145 0.145 ### ### ###
2015-Jun-15 Mon 0.155 ### ### ### 11.6 11.6 0.0
2015-Jun-12 Fri ### ### 0.155 ### 3,926,853 ### ### ### 0.0
2015-Jun-11 Thu ### ### 0.155 ### 11,240,648 871,150 ### ### 0.0
2015-Jun-10 Wed ### ### 0.155 0.155 6,647,151 515,154 ### ### ###
2015-Jun-09 Tue ### ### ### ### 7,523,228 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 0.175 ### ### 5,189,820 ### 16.3 16.3 0.0
2015-Jun-03 Wed 0.175 0.175 ### ### 6,023,340 527,042 ### ### 0.0
2015-Jun-02 Tue ### 0.175 ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### 0.175 ### ### 2,092,843 183,123 77.1 77.1 0.0
2015-May-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2015-May-28 Thu ### 0.175 ### 0.175 7,292,355 638,081 ### ### 0.0
2015-May-27 Wed ### 0.175 ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.175 0.185 ### 0.175 21,548,378 1,993,224 ### ### 0.0
2015-May-25 Mon ### 0.175 ### 0.175 7,574,652 662,782 ### ### 0.0
2015-May-22 Fri ### 0.175 ### ### ### ### 0.0
2015-May-21 Thu ### 0.175 ### 0.175 19,145,277 ### 88.0 88.0 0.0
2015-May-20 Wed 0.175 0.175 ### ### ### ### 0.0
2015-May-19 Tue 0.185 ### ### ### 8,200,785 0 13.2 13.2 0.0
2015-May-18 Mon ### ### ### ### 8,048,825 0 78.6 78.6 0.0
2015-May-15 Fri 0.185 ### ### ### ### ### 0.0
2015-May-14 Thu ### ### 0.185 0.185 9,359,341 ### 10.3 10.3 ###
2015-May-13 Wed ### ### 0.185 ### 9,077,180 ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 12,402,442 0 ### ### 0.0
2015-May-11 Mon ### ### 0.185 0.185 ### ### ###
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### 0.2 ### ### 6,664,927 ### 13.2 13.2 0.0
2015-May-06 Wed 0.2 ### ### ### 13,409,423 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 10,099,079 0 76.1 76.1 0.0
2015-May-04 Mon 0.185 ### ### ### ### ### 0.0
2015-May-01 Fri 0.175 ### 0.175 ### 7,450,284 ### 86.1 86.1 0.0
2015-Apr-30 Thu ### 0.175 ### 0.175 88.3 88.3 0.0
2015-Apr-29 Wed 0.175 ### 0.175 0.175 80.0 80.0 0.0
2015-Apr-28 Tue ### 0.185 ### ### 15,039,651 ### 6.2 6.2 0.0
2015-Apr-27 Mon 0.175 0.182 ### ### 89.6 89.6 0.0
2015-Apr-24 Fri ### 0.175 ### ### 10,337,320 ### 63.7 63.7 0.0
2015-Apr-23 Thu ### 0.172 ### ### 20,452,854 1,758,945 10.2 10.2 0.0
2015-Apr-22 Wed 0.145 ### 0.145 0.155 12,404,152 ### 96.1 96.1 ###
2015-Apr-21 Tue ### 0.152 0.145 0.145 ### ### ###
2015-Apr-20 Mon ### ### ### ### 4.8 4.8 0.0
2015-Apr-17 Fri 0.175 ### ### ### 13.7 13.7 0.0
2015-Apr-16 Thu ### 0.175 ### 0.175 49,128,381 ### ### ### 0.0
2015-Apr-15 Wed ### ### ### 0.145 16,753,843 0 ### ### ###
2015-Apr-14 Tue 0.145 0.147 ### 0.145 16,224,772 1,192,520 70.1 70.1 ###
2015-Apr-13 Mon 0.145 ### ### 0.145 ### ### ###
2015-Apr-10 Fri ### ### 0.145 ### ### ### 0.0
2015-Apr-09 Thu ### 0.155 ### ### 16,448,424 1,274,752 ### ### 0.0
2015-Apr-08 Wed ### 0.155 0.145 ### 20,903,246 3,135,486 ### ### 0.0
2015-Apr-07 Tue ### 0.155 0.145 0.145 25,342,941 3,801,441 ### ### ###
2015-Apr-02 Thu 0.155 ### ### ### ### ### 0.0
2015-Apr-01 Wed ### 0.175 0.155 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 22,748,877 0 68.4 68.4 0.0
2015-Mar-30 Mon ### 0.185 ### ### ### ### 0.0
2015-Mar-27 Fri ### ### 0.175 ### ### ### 0.0
2015-Mar-26 Thu ### 0.21 ### ### ### ### 0.0
2015-Mar-25 Wed ### 0.22 0.2 ### 93.3 93.3 0.0
2015-Mar-24 Tue 0.175 0.21 ### 0.21 ### ### ###
2015-Mar-23 Mon 0.175 0.175 ### 0.175 10,123,488 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### 0.175 ### ### 90.6 90.6 0.0
2015-Mar-18 Wed ### ### ### ### 31,587,229 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 36,058,656 0 ### ### 0.0
2015-Mar-16 Mon ### 0.185 0.175 0.175 13.7 13.7 0.0
2015-Mar-13 Fri 0.185 ### ### ### 11,476,252 0 9.3 9.3 0.0
2015-Mar-12 Thu ### ### 0.175 ### 64.4 64.4 0.0
2015-Mar-11 Wed ### 0.185 0.175 ### 28,393,658 5,110,858 ### ### 0.0
2015-Mar-10 Tue ### ### ### 0.185 29,560,475 0 14.0 14.0 ###
2015-Mar-09 Mon ### ### 0.182 ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 21,517,325 0 6.2 6.2 0.0
2015-Mar-05 Thu ### ### 0.2 ### 6.5 6.5 0.0
2015-Mar-04 Wed 0.22 0.225 ### ### 7,879,443 ### 17.0 17.0 0.0
2015-Mar-03 Tue 0.225 0.225 0.22 0.22 2,946,256 655,541 ### ### 0.0
2015-Mar-02 Mon 0.22 0.225 0.22 0.22 69.4 69.4 0.0
2015-Feb-27 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Feb-26 Thu 0.225 0.23 0.22 0.225 69.8 69.8 ###
2015-Feb-25 Wed 0.22 0.23 ### 0.225 85.7 85.7 ###
2015-Feb-24 Tue 0.22 0.225 ### 0.22 7,888,189 887,421 72.1 72.1 0.0
2015-Feb-23 Mon 0.22 0.225 ### 0.22 6,092,521 ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2015-Feb-19 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2015-Feb-18 Wed 0.225 ### ### 0.22 18,972,277 0 15.1 15.1 0.0
2015-Feb-17 Tue 0.225 ### ### 0.22 19,607,956 0 ### ### 0.0
2015-Feb-16 Mon 0.225 0.23 ### 0.225 68.8 68.8 ###
2015-Feb-13 Fri 0.225 ### 0.22 0.22 27,808,256 ### ### ### 0.0
2015-Feb-12 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2015-Feb-11 Wed 0.21 ### ### 0.21 ### ### ###
2015-Feb-10 Tue 0.21 0.21 0.2 ### ### ### 0.0
2015-Feb-09 Mon 0.21 0.21 0.2 ### 11,709,659 2,400,480 12.4 12.4 0.0
2015-Feb-06 Fri 0.23 ### ### 0.21 1.3 1.3 ###
2015-Feb-05 Thu ### 0.225 ### 0.225 16,785,681 1,888,389 92.4 92.4 ###
2015-Feb-04 Wed ### 0.225 ### ### 91.8 91.8 0.0
2015-Feb-03 Tue 0.2 0.21 ### 0.2 14,575,121 1,530,387 ### ### 0.0
2015-Feb-02 Mon 0.2 ### ### ### ### ### 0.0
2015-Jan-30 Fri ### 0.21 0.2 ### 17,047,678 3,494,773 71.0 71.0 0.0
2015-Jan-29 Thu ### ### 0.187 ### ### ### 0.0
2015-Jan-28 Wed 0.185 0.2 ### ### 19,578,925 ### 94.6 94.6 0.0
2015-Jan-27 Tue ### ### 0.185 0.185 ### ### ###
2015-Jan-23 Fri ### 0.245 ### ### 49,757,923 6,095,345 1.6 1.6 0.0
2015-Jan-22 Thu 0.2 ### ### 0.225 75,229,084 0 98.6 98.6 ###
2015-Jan-21 Wed 0.185 0.21 0.182 ### 87.9 87.9 0.0
2015-Jan-20 Tue 0.2 0.2 0.185 ### 5.2 5.2 0.0
2015-Jan-19 Mon 0.22 0.225 0.2 0.2 33,512,422 7,121,389 ### ### 0.0
2015-Jan-16 Fri 0.225 0.23 0.21 ### ### ### 0.0
2015-Jan-15 Thu ### 0.24 0.225 0.23 12.5 12.5 ###
2015-Jan-14 Wed 0.255 0.27 ### 0.24 5.3 5.3 0.0
2015-Jan-13 Tue 0.27 0.275 0.25 0.27 29,190,071 ### ### ### ###
2015-Jan-12 Mon 0.28 0.285 0.27 0.275 22,107,074 ### ### ### ###
2015-Jan-09 Fri ### ### 0.27 0.29 ### ### ###
2015-Jan-08 Thu ### ### 0.26 ### 72,428,784 9,415,741 98.1 98.1 0.0
2015-Jan-07 Wed 0.23 0.26 0.225 0.255 ### ### 0.0
2015-Jan-06 Tue 0.22 0.23 0.21 0.22 ### ### 0.0
2015-Jan-05 Mon ### 0.245 0.225 0.23 12.7 12.7 ###
2015-Jan-02 Fri 0.225 0.24 ### 0.23 82.2 82.2 ###
2014-Dec-31 Wed ### 0.225 ### ### 19,070,343 ### 97.5 97.5 0.0
2014-Dec-30 Tue 0.185 ### 0.185 ### ### ### 0.0
2014-Dec-29 Mon ### 0.185 0.177 ### 13,740,787 2,487,082 ### ### 0.0
2014-Dec-24 Wed 0.175 ### ### 0.175 14,465,441 0 ### ### 0.0
2014-Dec-23 Tue ### 0.2 0.175 0.175 2.4 2.4 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:57:57 thru 2025-06-03 00:57:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000