(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-28 02:17:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 4...

TOC Company Info for ARX Limits

Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code	ARX
Listing Name	AROA BIOSURGERY LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	ARC EXPLORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARX9

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ARX .. Friday 24th April 2026

ARX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.745	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARX Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

1200 Days for (ARX) AROA BIOSURGERY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Sep-28 Tue	0.026	0.028	0.023	0.028	15,814,175	###	###	###	###
2010-Sep-27 Mon	0.027	0.027	0.027	0.027	0				###
2010-Sep-24 Fri	0.026	0.029	0.026	0.027	5,042,221	###	91.2	91.2	###
2010-Sep-23 Thu	###	###	0.026	0.026			###	###	###
2010-Sep-22 Wed	0.027	###	0.024	###	56,838,026	682,056	98.1	98.1	0.0
2010-Sep-21 Tue	###	0.027	###	0.024			99.6	99.6	###
2010-Sep-20 Mon	###	###	###	###	1,725,489	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	722,058	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	521,779	0	###	###	0.0
2010-Sep-15 Wed	###	###	###	###			98.4	98.4	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	290,927	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	196,044	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	101,442	0	###	###	0.0
2010-Sep-06 Mon	###	0.021	###	###	5,332,022	55,986	4.9	4.9	0.0
2010-Sep-03 Fri	###	###	###	###	300,482	0	4.4	4.4	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	1,705,881	0	###	###	0.0
2010-Aug-30 Mon	###	###	###	###	201,470	0	5.5	5.5	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	584,953	0	###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	217,646	0	95.9	95.9	0.0
2010-Aug-23 Mon	###	###	###	###	193,047	0	6.8	6.8	0.0
2010-Aug-20 Fri	###	###	###	###			5.4	5.4	0.0
2010-Aug-19 Thu	###	###	###	###	60,824	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.021	0.021	###	###			###	###	0.0
2010-Aug-13 Fri	###	0.021	###	###			###	###	0.0
2010-Aug-12 Thu	###	0.021	###	###	828,183	###	###	###	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			5.6	5.6	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	205,075	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			5.9	5.9	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.021	0.022	0.021	0.022			###	###	###
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	0.021	0.021	###	0.021			###	###	###
2010-Jul-26 Mon	0.021	0.025	###	0.021			70.4	70.4	###
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	0.021	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	58,823	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			1.2	1.2	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	735,420	0	2.9	2.9	0.0
2010-Jun-29 Tue	###	###	###	###	1,961,940	0	2.8	2.8	0.0
2010-Jun-28 Mon	0.021	0.021	###	###	1,282,288	###	###	###	0.0
2010-Jun-25 Fri	###	0.022	###	0.021	1,191,178	###	93.8	93.8	###
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	0.021	0.023	###	###	404,947	4,656	8.9	8.9	0.0
2010-Jun-21 Mon	0.023	0.023	0.021	0.021			2.2	2.2	###
2010-Jun-18 Fri	0.024	0.027	0.024	0.024			###	###	###
2010-Jun-17 Thu	0.021	0.023	0.021	0.022			###	###	###
2010-Jun-16 Wed	0.025	0.025	0.024	0.024			9.5	9.5	###
2010-Jun-15 Tue	0.028	0.028	0.025	0.025			###	###	###
2010-Jun-11 Fri	0.027	0.027	0.027	0.027			71.0	71.0	###
2010-Jun-10 Thu	0.028	0.028	0.028	0.028			###	###	###
2010-Jun-09 Wed	0.028	0.028	0.028	0.028			###	###	###
2010-Jun-08 Tue	0.029	0.029	0.026	0.026			1.7	1.7	###
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	0.029	###	301,786	4,375	###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	0.029	0.029	193,250	###	2.3	2.3	0.0
2010-May-27 Thu	###	###	###	###			11.1	11.1	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			0.1	0.1	0.0
2010-May-21 Fri	###	###	###	###	880,682	0	95.6	95.6	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	676,844	0	2.9	2.9	0.0
2010-May-14 Fri	0.043	0.043	0.042	0.042			###	###	###
2010-May-13 Thu	0.043	0.043	0.043	0.043			###	###	###
2010-May-12 Wed	###	###	###	###			93.2	93.2	0.0
2010-May-11 Tue	0.043	0.043	###	###			1.9	1.9	0.0
2010-May-10 Mon	###	0.043	###	###			4.2	4.2	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			10.3	10.3	0.0
2010-May-05 Wed	0.043	0.043	###	###			###	###	0.0
2010-May-04 Tue	###	0.048	###	###			99.0	99.0	0.0
2010-May-03 Mon	###	###	###	###	505,650	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###			8.1	8.1	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###			5.6	5.6	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	0.041	0.041	###	###			###	###	0.0
2010-Apr-21 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2010-Apr-20 Tue	0.042	0.042	0.042	0.042			70.6	70.6	###
2010-Apr-19 Mon	0.045	0.045	0.042	0.042			###	###	###
2010-Apr-16 Fri	###	0.046	###	###	1,469,525	###	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	156,751	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	0.043	0.044	###	###			5.6	5.6	0.0
2010-Apr-12 Mon	0.044	0.044	0.042	0.042			8.8	8.8	###
2010-Apr-09 Fri	0.043	0.043	0.043	0.043			###	###	###
2010-Apr-08 Thu	0.044	0.044	0.043	0.043			###	###	###
2010-Apr-07 Wed	0.044	0.045	0.044	0.044			###	###	###
2010-Apr-06 Tue	0.045	0.045	0.043	0.043			7.7	7.7	###
2010-Apr-01 Thu	0.045	0.045	0.045	0.045			63.3	63.3	###
2010-Mar-31 Wed	0.045	0.046	0.045	0.045	321,854	14,644	72.0	72.0	###
2010-Mar-30 Tue	0.049	0.049	0.046	0.046	1,001,020	47,548	###	###	###
2010-Mar-29 Mon	0.044	0.055	0.044	0.048			98.4	98.4	###
2010-Mar-26 Fri	0.043	0.043	0.041	0.041			###	###	0.0
2010-Mar-25 Thu	0.045	0.045	0.044	0.045	40,553	###	73.2	73.2	###
2010-Mar-24 Wed	0.043	0.044	0.043	0.044	155,428	###	###	###	###
2010-Mar-23 Tue	0.048	0.048	0.043	0.043			1.9	1.9	###
2010-Mar-22 Mon	0.046	0.046	0.045	0.045			###	###	###
2010-Mar-19 Fri	0.042	###	0.042	0.047	1,949,487	###	98.2	98.2	###
2010-Mar-18 Thu	0.041	0.045	0.041	0.042			###	###	###
2010-Mar-17 Wed	0.044	0.046	0.044	0.045	1,991,886	###	###	###	###
2010-Mar-16 Tue	###	0.041	###	0.041			98.4	98.4	0.0
2010-Mar-15 Mon	0.046	0.046	###	###	4,631,476	106,523	###	###	0.0
2010-Mar-12 Fri	0.056	0.056	0.045	0.046	9,060,241	457,542	0.4	0.4	###
2010-Mar-11 Thu	0.054	0.054	0.051	0.052			9.9	9.9	###
2010-Mar-10 Wed	0.059	###	0.054	0.057			###	###	0.0
2010-Mar-09 Tue	###	###	0.056	0.059	1,882,124	###	6.0	6.0	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	0.059	###	0.059	###			###	###	0.0
2010-Mar-04 Thu	0.059	###	0.056	0.059			74.0	74.0	0.0
2010-Mar-03 Wed	0.051	0.059	0.051	0.059			99.1	99.1	0.0
2010-Mar-02 Tue	###	0.051	0.048	0.051	889,327	44,021	85.9	85.9	###
2010-Mar-01 Mon	0.049	###	0.049	###			83.6	83.6	0.0
2010-Feb-26 Fri	0.049	###	0.048	0.048			21.8	21.8	###
2010-Feb-25 Thu	0.049	0.049	0.047	0.047	322,220	###	16.3	16.3	###
2010-Feb-24 Wed	0.047	0.047	0.047	0.047	100,880	4,741	71.8	71.8	###
2010-Feb-23 Tue	###	###	0.047	0.047			4.8	4.8	###
2010-Feb-22 Mon	0.048	###	0.048	0.048			###	###	###
2010-Feb-19 Fri	0.051	0.051	0.046	0.047	741,973	35,985	3.7	3.7	###
2010-Feb-18 Thu	###	0.051	0.048	0.048			10.5	10.5	###
2010-Feb-17 Wed	###	0.052	0.049	0.049			###	###	###
2010-Feb-16 Tue	###	0.052	###	0.051			###	###	###
2010-Feb-15 Mon	###	0.051	0.048	0.048			10.9	10.9	###
2010-Feb-12 Fri	###	###	0.047	0.048	753,384	###	###	###	###
2010-Feb-11 Thu	###	0.051	0.048	0.048			6.7	6.7	###
2010-Feb-10 Wed	0.052	0.056	0.047	###			14.3	14.3	0.0
2010-Feb-09 Tue	###	###	###	###	7,399,787	0	99.9	99.9	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			98.3	98.3	0.0
2010-Jan-29 Fri	###	###	###	###			25.6	25.6	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	4,962,777	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	234,477	0	###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	5,353,952	0	88.1	88.1	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			12.7	12.7	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			99.2	99.2	0.0
2009-Dec-30 Wed	###	###	0.029	0.029	1,285,022	###	###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###			3.1	3.1	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	323,778	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	1,044,320	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			86.7	86.7	0.0
2009-Dec-14 Mon	###	###	###	###	1,848,723	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	3,528,429	0	88.4	88.4	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			90.5	90.5	0.0
2009-Dec-07 Mon	###	###	###	###	277,355	0	8.8	8.8	0.0
2009-Dec-04 Fri	###	###	###	###			89.1	89.1	0.0
2009-Dec-03 Thu	###	###	###	###			1.7	1.7	0.0
2009-Dec-02 Wed	###	0.041	###	###	1,762,445	###	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	559,420	0	###	###	0.0
2009-Nov-25 Wed	###	###	###	###	2,240,089	0	88.4	88.4	0.0
2009-Nov-24 Tue	###	###	###	###	4,069,881	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			98.1	98.1	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	494,825	0	###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	717,550	0	98.9	98.9	0.0
2009-Nov-16 Mon	0.025	###	0.022	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	0.026	0.026	0.026	0.026	0				###
2009-Nov-11 Wed	###	###	0.026	0.026			###	###	###
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.026	0.026	0.026	0.026			60.0	60.0	###
2009-Nov-06 Fri	0.026	0.027	0.026	0.026	191,440	5,073	63.1	63.1	###
2009-Nov-05 Thu	0.026	0.026	0.026	0.026	0				###
2009-Nov-04 Wed	0.026	0.026	0.026	0.026	4,250	###	73.1	73.1	###
2009-Nov-03 Tue	0.026	0.026	0.026	0.026	6,147	159	###	###	###
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	95,576	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	97,445	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	0.044	###	###			###	###	0.0
2009-Oct-15 Thu	0.044	0.044	###	###			###	###	0.0
2009-Oct-14 Wed	0.046	0.052	0.046	###	2,019,223	98,941	###	###	0.0
2009-Oct-13 Tue	0.049	0.054	0.049	###	2,991,247	154,049	79.3	79.3	0.0
2009-Oct-12 Mon	0.051	0.051	###	###			22.1	22.1	0.0
2009-Oct-09 Fri	###	0.055	###	0.051	4,135,145	###	###	###	###
2009-Oct-08 Thu	0.055	0.059	0.048	###			2.4	2.4	0.0
2009-Oct-07 Wed	###	0.055	###	0.055			99.9	99.9	###
2009-Oct-06 Tue	0.026	###	0.026	###			###	###	0.0
2009-Oct-05 Mon	0.026	0.026	0.026	0.026			72.9	72.9	###
2009-Oct-02 Fri	0.026	0.026	0.026	0.026			###	###	###
2009-Oct-01 Thu	0.028	0.028	0.028	0.028	0				###
2009-Sep-30 Wed	0.027	0.028	0.027	0.028			###	###	###
2009-Sep-29 Tue	0.025	0.025	0.025	0.025			70.0	70.0	###
2009-Sep-28 Mon	0.028	###	0.028	###			95.8	95.8	0.0
2009-Sep-25 Fri	0.026	0.026	0.026	0.026	0				###
2009-Sep-24 Thu	0.026	0.026	0.026	0.026	74,620	1,940	###	###	###
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	0.028	###	0.025	###			95.6	95.6	0.0
2009-Sep-21 Mon	0.028	0.028	0.027	0.027	151,681	4,171	16.2	16.2	###
2009-Sep-18 Fri	0.026	0.026	0.026	0.026	0				###
2009-Sep-17 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Sep-16 Wed	0.026	0.026	0.026	0.026	0				###
2009-Sep-15 Tue	0.026	0.026	0.026	0.026			###	###	###
2009-Sep-14 Mon	0.025	0.025	0.025	0.025	0				###
2009-Sep-11 Fri	0.025	0.025	0.025	0.025			65.9	65.9	###
2009-Sep-10 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2009-Sep-09 Wed	0.029	0.029	0.026	0.026			###	###	###
2009-Sep-08 Tue	0.025	0.025	0.025	0.025			61.4	61.4	###
2009-Sep-07 Mon	0.025	0.027	0.025	0.025			###	###	###
2009-Sep-04 Fri	0.025	0.025	0.025	0.025	14,489	###	68.7	68.7	###
2009-Sep-03 Thu	0.023	0.023	0.023	0.023	0				###
2009-Sep-02 Wed	0.023	0.023	0.023	0.023	28,778	###	###	###	###
2009-Sep-01 Tue	0.023	0.023	0.023	0.023			###	###	###
2009-Aug-31 Mon	0.023	0.023	0.023	0.023			72.3	72.3	###
2009-Aug-28 Fri	0.023	0.023	0.023	0.023	0				###
2009-Aug-27 Thu	0.023	0.023	0.023	0.023			70.1	70.1	###
2009-Aug-26 Wed	0.023	0.023	0.023	0.023			61.8	61.8	###
2009-Aug-25 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Aug-24 Mon	0.024	0.024	0.024	0.024	0				###
2009-Aug-21 Fri	0.025	0.025	0.024	0.024	115,975	2,841	17.8	17.8	###
2009-Aug-20 Thu	0.025	0.025	0.025	0.025			73.6	73.6	###
2009-Aug-19 Wed	0.025	0.025	0.025	0.025			###	###	###
2009-Aug-18 Tue	0.024	0.024	0.024	0.024			70.3	70.3	###
2009-Aug-17 Mon	0.024	0.024	0.024	0.024			###	###	###
2009-Aug-14 Fri	0.023	0.023	0.023	0.023	0				###
2009-Aug-13 Thu	0.023	0.023	0.023	0.023			60.0	60.0	###
2009-Aug-12 Wed	0.025	0.025	0.025	0.025			67.4	67.4	###
2009-Aug-11 Tue	0.021	0.021	0.021	0.021	581,371	###	###	###	###
2009-Aug-10 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Aug-07 Fri	0.025	0.025	0.025	0.025	0				###
2009-Aug-06 Thu	0.025	0.025	0.025	0.025	0				###
2009-Aug-05 Wed	0.025	0.025	0.025	0.025	0				###
2009-Aug-04 Tue	0.025	0.025	0.025	0.025	41,240	###	###	###	###
2009-Aug-03 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jul-31 Fri	0.025	0.025	0.025	0.025			65.1	65.1	###
2009-Jul-30 Thu	0.023	0.023	0.023	0.023	0				###
2009-Jul-29 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-Jul-28 Tue	0.023	0.023	0.023	0.023			###	###	###
2009-Jul-27 Mon	0.025	0.027	0.025	0.025			###	###	###
2009-Jul-24 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jul-23 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Jul-22 Wed	0.026	0.026	0.026	0.026	0				###
2009-Jul-21 Tue	0.026	0.026	0.026	0.026			71.6	71.6	###
2009-Jul-20 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jul-17 Fri	0.025	0.025	0.025	0.025	5,278	###	75.8	75.8	###
2009-Jul-16 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jul-15 Wed	0.025	0.025	0.025	0.025	45,248	###	62.4	62.4	###
2009-Jul-14 Tue	0.026	0.026	0.026	0.026	0				###
2009-Jul-13 Mon	0.026	0.026	0.026	0.026	276,221	7,181	81.4	81.4	###
2009-Jul-10 Fri	0.026	0.026	0.025	0.025			###	###	###
2009-Jul-09 Thu	0.026	0.026	0.026	0.026			66.8	66.8	###
2009-Jul-08 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Jul-07 Tue	0.026	0.028	0.026	0.028			###	###	###
2009-Jul-06 Mon	0.026	0.026	0.025	0.025			###	###	###
2009-Jul-03 Fri	0.025	0.025	0.025	0.025			66.4	66.4	###
2009-Jul-02 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Jul-01 Wed	0.025	0.025	0.025	0.025			71.7	71.7	###
2009-Jun-30 Tue	0.024	0.025	0.024	0.025	9,455	###	###	###	###
2009-Jun-29 Mon	0.025	0.025	0.024	0.024			17.3	17.3	###
2009-Jun-26 Fri	0.025	0.025	0.024	0.024	233,353	###	13.6	13.6	###
2009-Jun-25 Thu	0.022	0.027	0.022	0.027			###	###	###
2009-Jun-24 Wed	0.023	0.023	0.022	0.022	453,556	###	###	###	###
2009-Jun-23 Tue	0.025	0.025	0.023	0.025	45,750	###	80.6	80.6	###
2009-Jun-22 Mon	0.023	0.028	0.023	0.028			###	###	###
2009-Jun-19 Fri	0.024	0.024	0.024	0.024	19,940	478	75.6	75.6	###
2009-Jun-18 Thu	0.026	0.026	0.023	0.023			###	###	###
2009-Jun-17 Wed	0.023	0.025	0.022	0.022			14.3	14.3	###
2009-Jun-16 Tue	0.023	0.024	0.023	0.023	219,550	5,159	###	###	###
2009-Jun-15 Mon	0.025	0.025	0.025	0.025			74.1	74.1	###
2009-Jun-12 Fri	0.028	###	0.025	0.025			2.6	2.6	###
2009-Jun-11 Thu	0.022	0.022	0.022	0.022			###	###	###
2009-Jun-10 Wed	0.022	0.022	0.022	0.022			###	###	###
2009-Jun-09 Tue	0.021	0.021	0.021	0.021			###	###	###
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	0.028	0.029	0.025	0.029			89.4	89.4	0.0
2009-Jun-03 Wed	###	###	###	0.029	1,158,072	0	###	###	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	2,978	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	228,920	0	###	###	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	80,552	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	86,641	0	###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	73,943	0	###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			92.3	92.3	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	7,120	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	125,728	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	6,778	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			89.8	89.8	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			0.5	0.5	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			98.1	98.1	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	142,172	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###	49,144	0	9.3	9.3	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	69,589	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			1.3	1.3	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	0.022	0.022	0.022	0.022	0				###
2009-Feb-05 Thu	0.022	0.022	0.022	0.022	0				###
2009-Feb-04 Wed	0.022	0.022	0.022	0.022	0				###
2009-Feb-03 Tue	0.022	0.022	0.022	0.022	0				###
2009-Feb-02 Mon	###	0.022	###	0.022			###	###	###
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	3,325	0	70.9	70.9	0.0
2009-Jan-27 Tue	0.024	0.024	0.023	0.024	93,478	###	75.1	75.1	###
2009-Jan-23 Fri	0.024	0.024	0.024	0.024			###	###	###
2009-Jan-22 Thu	0.024	0.024	0.024	0.024			76.2	76.2	###
2009-Jan-21 Wed	0.024	0.024	0.024	0.024	0				###
2009-Jan-20 Tue	0.024	0.024	0.024	0.024			83.8	83.8	###
2009-Jan-19 Mon	###	###	0.024	0.024			###	###	###
2009-Jan-16 Fri	0.024	0.024	0.024	0.024	0				###
2009-Jan-15 Thu	0.024	0.024	0.024	0.024	0				###
2009-Jan-14 Wed	0.024	0.024	0.024	0.024			67.8	67.8	###
2009-Jan-13 Tue	0.023	0.023	0.023	0.023	0				###
2009-Jan-12 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Jan-09 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jan-08 Thu	0.023	0.023	0.023	0.023			###	###	###
2009-Jan-07 Wed	0.023	0.023	0.023	0.023	0				###
2009-Jan-06 Tue	0.023	0.023	0.023	0.023	0				###
2009-Jan-05 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jan-02 Fri	0.023	0.023	0.023	0.023			63.4	63.4	###
2008-Dec-31 Wed	0.023	0.023	0.023	0.023			###	###	###
2008-Dec-30 Tue	0.023	0.023	0.023	0.023			61.2	61.2	###
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	143,144	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	56,856	0	###	###	0.0
2008-Dec-17 Wed	0.022	0.022	###	###	113,144	1,244	6.1	6.1	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			1.4	1.4	0.0
2008-Dec-09 Tue	0.021	0.021	###	###			0.1	0.1	0.0
2008-Dec-08 Mon	0.022	0.022	0.022	0.022			69.4	69.4	###
2008-Dec-05 Fri	###	0.021	###	0.021	102,320	1,074	###	###	###
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	0.022	0.022	###	###			7.3	7.3	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	11,627	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	307,626	0	0.1	0.1	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	27,253	0	###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	3,777	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	0.022	0.022	0.022	0.022	0				###
2008-Oct-24 Fri	0.022	0.022	0.022	0.022			###	###	###
2008-Oct-23 Thu	0.025	0.025	0.025	0.025	0				###
2008-Oct-22 Wed	0.025	0.025	0.025	0.025			78.9	78.9	###
2008-Oct-21 Tue	0.025	0.025	0.025	0.025	0				###
2008-Oct-20 Mon	0.025	0.025	0.025	0.025	0				###
2008-Oct-17 Fri	0.026	0.026	0.025	0.025			32.8	32.8	###
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	27,442	0	3.3	3.3	0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.028	###	0.025	###			###	###	0.0
2008-Oct-07 Tue	0.028	###	0.028	###			###	###	0.0
2008-Oct-06 Mon	0.029	###	0.029	###			###	###	0.0
2008-Oct-03 Fri	0.024	0.029	0.024	0.029	259,088	###	###	###	0.0
2008-Oct-02 Thu	0.023	0.025	###	0.023			78.4	78.4	###
2008-Oct-01 Wed	0.022	0.022	0.022	0.022	0				###
2008-Sep-30 Tue	0.022	0.022	###	0.022	293,286	3,226	###	###	###
2008-Sep-29 Mon	0.025	0.025	0.022	0.022			2.5	2.5	###
2008-Sep-26 Fri	0.029	###	0.022	0.022	2,572,921	###	###	###	###
2008-Sep-25 Thu	0.025	0.025	0.025	0.025	0				###
2008-Sep-24 Wed	0.023	0.025	0.023	0.025			94.2	94.2	###
2008-Sep-23 Tue	0.022	0.022	0.022	0.022	0				###
2008-Sep-22 Mon	0.022	0.022	###	0.022			###	###	###
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	0.045	0.045	###	###			0.2	0.2	0.0
2008-Sep-10 Wed	0.049	0.049	0.047	0.047			12.8	12.8	###
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.057	0.057	0.057	0.057	0				0.0
2008-Sep-04 Thu	0.057	0.057	0.057	0.057	4,141	###	###	###	0.0
2008-Sep-03 Wed	0.056	0.056	0.056	0.056	0				###
2008-Sep-02 Tue	0.056	0.056	0.056	0.056			###	###	###
2008-Sep-01 Mon	0.055	0.055	0.055	0.055	0				###
2008-Aug-29 Fri	0.053	0.055	###	0.055			85.4	85.4	###
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	0.051	0.055	###	###	196,149	###	###	###	0.0
2008-Aug-20 Wed	0.055	0.055	###	###			###	###	0.0
2008-Aug-19 Tue	0.055	0.055	0.055	0.055	0				###
2008-Aug-18 Mon	0.056	###	0.055	0.055	180,672	###	22.9	22.9	###
2008-Aug-15 Fri	0.059	###	0.058	###	210,628	###	###	###	0.0
2008-Aug-14 Thu	###	0.075	###	###			15.3	15.3	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	0.058	###	0.058	###			99.6	99.6	0.0
2008-Aug-11 Mon	###	###	###	###	255	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###	15,921	0	76.0	76.0	0.0
2008-Aug-07 Thu	###	###	0.057	###	76,779	2,188	70.6	70.6	0.0
2008-Aug-06 Wed	0.056	0.059	0.055	0.059	128,441	7,321	92.4	92.4	0.0
2008-Aug-05 Tue	###	###	###	###	1,226	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			30.3	30.3	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			5.9	5.9	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	186,943	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.079	###	###			###	###	0.0
2008-Jul-18 Fri	###	0.079	###	###			###	###	0.0
2008-Jul-17 Thu	0.075	0.075	###	###	76,644	2,874	###	###	0.0
2008-Jul-16 Wed	0.076	0.079	0.075	0.075	96,240	###	27.8	27.8	0.0
2008-Jul-15 Tue	0.076	0.076	0.076	0.076			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	36,542	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	0.076	###	0.076	79,346	###	96.4	96.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###	359,249	0	8.5	8.5	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			93.5	93.5	0.0
2008-Jul-01 Tue	0.054	0.054	0.054	0.054			72.7	72.7	###
2008-Jun-30 Mon	###	###	0.052	0.052			0.3	0.3	###
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.074	0.075	###	0.075			###	###	0.0
2008-Jun-25 Wed	0.078	0.078	0.074	0.074	712,043	###	12.2	12.2	0.0
2008-Jun-24 Tue	0.078	0.078	0.078	0.078	82,227	###	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	0.078	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	0.085	0.085			1.0	1.0	###
2008-Jun-19 Thu	###	###	###	###			3.9	3.9	0.0
2008-Jun-18 Wed	###	0.125	###	0.125			###	###	0.0
2008-Jun-17 Tue	###	###	###	0.125	98,845	0	1.7	1.7	0.0
2008-Jun-16 Mon	###	###	0.145	0.145			###	###	###
2008-Jun-13 Fri	###	###	###	###	70,650	0	95.0	95.0	0.0
2008-Jun-12 Thu	###	###	###	###			3.7	3.7	0.0
2008-Jun-11 Wed	0.22	0.22	###	###			###	###	0.0
2008-Jun-10 Tue	0.25	0.275	0.22	0.22	47,587	11,777	2.6	2.6	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			98.9	98.9	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	59,218,553	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	20,786,487	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			0.4	0.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	2,628,382	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			0.7	0.7	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	18,324,652	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			1.0	1.0	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			1.1	1.1	0.0
2008-Apr-23 Wed	###	###	###	###	298,889	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			1.2	1.2	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			0.9	0.9	0.0
2008-Apr-17 Thu	###	###	###	###	1,498,070	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			98.4	98.4	0.0
2008-Apr-15 Tue	###	###	###	###			0.9	0.9	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	1,868,175	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	2,543,274	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	3,016,325	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			2.6	2.6	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	597,956	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	906,941	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	2,497,672	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			3.9	3.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	7,826,750	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	6,672,049	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	470,450	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	22,355,847	0	98.0	98.0	0.0
2008-Feb-26 Tue	###	###	###	###	3,079,153	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			96.6	96.6	0.0
2008-Feb-21 Thu	###	###	###	###			1.0	1.0	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			2.3	2.3	0.0
2008-Feb-15 Fri	###	###	###	###	7,603,388	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			98.9	98.9	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	1,871,389	0	97.6	97.6	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			0.3	0.3	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###	6,364,985	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###	7,662,276	0	93.5	93.5	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			0.7	0.7	0.0
2008-Jan-22 Tue	###	###	###	###	15,642,084	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			96.2	96.2	0.0
2008-Jan-17 Thu	###	###	###	###	2,602,773	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###	3,441,324	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###	7,557,728	0	5.0	5.0	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			98.5	98.5	0.0
2008-Jan-10 Thu	###	###	###	###	2,667,122	0	3.2	3.2	0.0
2008-Jan-09 Wed	###	###	###	###	3,854,750	0	97.7	97.7	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	4,087,254	0	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			1.4	1.4	0.0
2007-Dec-27 Thu	###	###	###	###			98.4	98.4	0.0
2007-Dec-24 Mon	###	###	###	###			0.9	0.9	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			97.4	97.4	0.0
2007-Dec-19 Wed	###	###	###	###	5,329,523	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	3,951,852	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	12,742,680	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			2.2	2.2	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			99.2	99.2	0.0
2007-Dec-04 Tue	###	###	###	###			99.7	99.7	0.0
2007-Dec-03 Mon	###	###	###	###	3,762,459	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	14,750,440	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	3,888,841	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###	3,671,820	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	1,231,459	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###	3,391,642	0	###	###	0.0
2007-Nov-21 Wed	###	###	###	###	8,581,256	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	1,583,386	0	3.7	3.7	0.0
2007-Nov-09 Fri	###	###	###	###	910,040	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	12,697,954	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	21,915,623	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	3,252,224	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###	5,652,545	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	7,325,285	0	68.3	68.3	0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	2,037,574	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	1,318,250	0	2.3	2.3	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	366,175	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###	5,777,325	0	3.7	3.7	0.0
2007-Oct-02 Tue	###	###	###	###	4,981,086	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###	2,799,154	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	1,772,343	0	4.1	4.1	0.0
2007-Sep-24 Mon	###	###	###	###	3,834,657	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	2,711,579	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###	2,379,980	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###	792,550	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###	1,024,989	0	3.3	3.3	0.0
2007-Sep-14 Fri	###	###	###	###	2,149,250	0	94.8	94.8	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			4.1	4.1	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			98.5	98.5	0.0
2007-Aug-31 Fri	###	###	###	###	695,375	0	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	1,041,187	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			6.2	6.2	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			0.4	0.4	0.0
2007-Aug-17 Fri	###	###	###	###			89.2	89.2	0.0
2007-Aug-16 Thu	###	###	###	###	3,724,486	0	22.8	22.8	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	1,105,928	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			4.6	4.6	0.0
2007-Aug-08 Wed	###	###	###	###	573,946	0	###	###	0.0
2007-Aug-07 Tue	###	###	###	###	538,955	0	6.1	6.1	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	1,515,888	0	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			22.2	22.2	0.0
2007-Jul-31 Tue	###	###	###	###	1,485,555	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###	8,283,626	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	1,683,687	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	487,222	0	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	3,427,444	0	1.3	1.3	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	0.021	###	###	11,527,844	121,042	1.8	1.8	0.0
2007-Jul-03 Tue	0.021	0.022	###	0.021	4,957,275	###	###	###	###
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	0.024	0.024	###	###			###	###	0.0
2007-Jun-28 Thu	0.024	0.024	0.024	0.024			###	###	###
2007-Jun-27 Wed	0.024	0.025	0.023	0.024	2,918,075	###	###	###	###
2007-Jun-26 Tue	0.025	0.025	0.024	0.024			13.6	13.6	###
2007-Jun-25 Mon	0.025	0.025	0.024	0.025	2,150,528	52,687	70.6	70.6	###
2007-Jun-22 Fri	0.025	0.026	0.025	0.026			###	###	###
2007-Jun-21 Thu	0.025	0.025	0.024	0.024			8.7	8.7	###
2007-Jun-20 Wed	0.024	0.025	0.023	0.025			###	###	###
2007-Jun-19 Tue	0.024	0.025	0.023	0.025			91.8	91.8	###
2007-Jun-18 Mon	0.024	0.025	0.023	0.023			10.5	10.5	###
2007-Jun-15 Fri	0.025	0.025	0.024	0.024			8.8	8.8	###
2007-Jun-14 Thu	0.025	0.026	0.024	0.025	3,659,559	91,488	66.9	66.9	###
2007-Jun-13 Wed	0.025	0.025	0.024	0.024			9.4	9.4	###
2007-Jun-12 Tue	0.024	0.025	0.024	0.024			###	###	###
2007-Jun-08 Fri	0.023	0.024	0.023	0.024			###	###	###
2007-Jun-07 Thu	0.023	0.024	0.023	0.023	3,578,684	###	###	###	###
2007-Jun-06 Wed	0.023	0.023	0.023	0.023	938,889	###	68.1	68.1	###
2007-Jun-05 Tue	0.022	0.023	0.022	0.023			92.0	92.0	###
2007-Jun-04 Mon	0.023	0.023	0.022	0.022	427,225	###	8.8	8.8	###
2007-Jun-01 Fri	0.024	0.024	0.022	0.022	918,889	###	1.6	1.6	###
2007-May-31 Thu	0.023	0.024	0.023	0.023	2,199,881	###	###	###	###
2007-May-30 Wed	0.024	0.024	0.022	0.024			###	###	###
2007-May-29 Tue	0.024	0.024	0.023	0.023			###	###	###
2007-May-28 Mon	0.022	0.023	0.022	0.022			###	###	###
2007-May-25 Fri	0.022	0.022	0.022	0.022	1,090,480	###	###	###	###
2007-May-24 Thu	0.023	0.023	0.022	0.022	3,436,941	###	###	###	###
2007-May-23 Wed	0.025	0.025	0.023	0.023	1,516,751	###	###	###	###
2007-May-22 Tue	0.024	0.025	0.023	0.024	6,998,120	167,954	70.0	70.0	###
2007-May-21 Mon	0.023	0.027	0.023	0.026			###	###	###
2007-May-18 Fri	0.021	0.022	0.021	0.022			###	###	###
2007-May-17 Thu	0.022	0.022	0.021	0.021	2,661,458	57,221	###	###	###
2007-May-16 Wed	0.022	0.022	0.021	0.021			###	###	###
2007-May-15 Tue	0.021	0.022	0.021	0.021			70.4	70.4	###
2007-May-14 Mon	0.022	0.022	0.021	0.021			###	###	###
2007-May-11 Fri	0.021	0.022	0.021	0.022	886,585	###	###	###	###
2007-May-10 Thu	0.022	0.023	0.021	0.021			5.2	5.2	###
2007-May-09 Wed	0.023	0.023	0.022	0.022	814,840	###	6.5	6.5	###
2007-May-08 Tue	0.024	0.024	0.022	0.023	2,304,950	###	9.1	9.1	###
2007-May-07 Mon	0.024	0.024	0.022	0.022	1,267,458	29,151	2.4	2.4	###
2007-May-04 Fri	0.023	0.023	0.022	0.023	1,555,120	###	###	###	###
2007-May-03 Thu	0.023	0.023	0.022	0.022	797,453	17,942	###	###	###
2007-May-02 Wed	0.022	0.023	0.022	0.022			62.0	62.0	###
2007-May-01 Tue	0.023	0.024	0.022	0.022			12.8	12.8	###
2007-Apr-30 Mon	0.025	0.025	0.023	0.023			###	###	###
2007-Apr-27 Fri	0.026	0.026	0.025	0.025			11.2	11.2	###
2007-Apr-26 Thu	0.026	0.028	0.026	0.027			###	###	###
2007-Apr-24 Tue	0.026	0.027	0.026	0.026			69.8	69.8	###
2007-Apr-23 Mon	0.025	0.028	0.025	0.027			###	###	###
2007-Apr-20 Fri	0.025	0.025	0.024	0.025	1,134,953	###	###	###	###
2007-Apr-19 Thu	0.028	0.028	0.025	0.025	5,203,385	137,889	0.8	0.8	###
2007-Apr-18 Wed	0.028	0.029	0.026	0.028			64.9	64.9	###
2007-Apr-17 Tue	0.023	0.026	0.023	0.026	6,242,486	152,940	99.3	99.3	###
2007-Apr-16 Mon	0.022	0.022	0.022	0.022	879,888	19,357	64.9	64.9	###
2007-Apr-13 Fri	0.022	0.022	0.021	0.021	1,757,244	37,780	5.9	5.9	###
2007-Apr-12 Thu	0.023	0.023	0.021	0.021	3,317,076	72,975	1.5	1.5	###
2007-Apr-11 Wed	0.021	0.023	0.021	0.023	3,519,756	###	98.0	98.0	###
2007-Apr-10 Tue	0.023	0.023	0.021	0.021			1.9	1.9	###
2007-Apr-05 Thu	0.022	0.022	0.021	0.022			###	###	###
2007-Apr-04 Wed	0.022	0.022	0.021	0.021			###	###	###
2007-Apr-03 Tue	0.021	0.022	0.021	0.022			91.9	91.9	###
2007-Apr-02 Mon	0.022	0.022	0.022	0.022			74.5	74.5	###
2007-Mar-30 Fri	0.021	0.022	0.021	0.022			90.4	90.4	###
2007-Mar-29 Thu	0.022	0.022	0.021	0.022			62.7	62.7	###
2007-Mar-28 Wed	0.021	0.022	0.021	0.022	5,082,050	###	93.6	93.6	###
2007-Mar-27 Tue	0.021	0.021	###	0.021			###	###	###
2007-Mar-26 Mon	###	###	###	###	6,502,889	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			5.2	5.2	0.0
2007-Mar-21 Wed	###	###	###	###			6.9	6.9	0.0
2007-Mar-20 Tue	###	###	###	###	2,239,387	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	13,756,187	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			5.4	5.4	0.0
2007-Mar-15 Thu	###	0.021	###	###			###	###	0.0
2007-Mar-14 Wed	0.021	0.021	###	0.021	4,510,373	47,358	73.7	73.7	###
2007-Mar-13 Tue	0.022	0.023	0.021	0.021			###	###	###
2007-Mar-12 Mon	0.021	0.024	0.021	0.024	3,592,222	80,824	###	###	###
2007-Mar-09 Fri	0.021	0.021	###	###			1.2	1.2	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	###	###	###	###	4,063,673	0	###	###	0.0
2007-Mar-05 Mon	###	0.022	###	###	6,377,343	70,150	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	2,441,980	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	328,820	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###	3,480,278	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	0.021	###	###			7.6	7.6	0.0
2007-Feb-20 Tue	0.021	0.022	###	###	2,881,547	###	###	###	0.0
2007-Feb-19 Mon	###	0.022	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	0.021	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.022	0.022	###	###			1.5	1.5	0.0
2007-Feb-13 Tue	0.023	0.023	0.022	0.022			7.0	7.0	###
2007-Feb-12 Mon	0.022	0.024	0.022	0.022			###	###	###
2007-Feb-09 Fri	0.025	0.025	###	0.022	3,643,426	45,542	0.7	0.7	###
2007-Feb-08 Thu	###	0.025	###	0.025			###	###	###
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			96.1	96.1	0.0
2007-Feb-02 Fri	###	###	###	###			95.0	95.0	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	3,032,572	0	65.1	65.1	0.0
2007-Jan-29 Mon	0.022	0.022	###	###			###	###	0.0
2007-Jan-25 Thu	0.022	0.022	0.022	0.022	1,542,372	###	###	###	###
2007-Jan-24 Wed	0.022	0.023	0.022	0.022			###	###	###
2007-Jan-23 Tue	0.022	0.023	###	0.021			###	###	###
2007-Jan-22 Mon	0.025	0.025	0.022	0.022			###	###	###
2007-Jan-19 Fri	0.026	0.026	0.025	0.025			7.7	7.7	###
2007-Jan-18 Thu	0.026	0.028	0.025	0.027	6,283,685	###	###	###	###
2007-Jan-17 Wed	0.027	0.027	0.025	0.025	900,579	###	1.7	1.7	###
2007-Jan-16 Tue	0.026	0.028	0.026	0.027	2,713,283	73,258	###	###	###
2007-Jan-15 Mon	0.026	0.026	0.025	0.026			###	###	###
2007-Jan-12 Fri	0.026	0.026	0.026	0.026			###	###	###
2007-Jan-11 Thu	0.026	0.026	0.026	0.026			###	###	###
2007-Jan-10 Wed	###	###	0.026	0.026			###	###	###
2007-Jan-09 Tue	###	###	0.029	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	0.029	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	1,620,470	0	11.2	11.2	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	1,916,325	0	8.3	8.3	0.0
2006-Dec-29 Fri	0.028	###	0.028	0.029	982,122	13,749	89.3	89.3	0.0
2006-Dec-28 Thu	0.028	0.029	0.027	0.028	470,746	13,180	###	###	###
2006-Dec-27 Wed	0.028	0.028	0.028	0.028			61.1	61.1	###
2006-Dec-22 Fri	0.027	0.027	0.027	0.027	299,148	8,076	###	###	###
2006-Dec-21 Thu	0.027	0.027	0.027	0.027	559,372	###	###	###	###
2006-Dec-20 Wed	0.027	0.027	0.026	0.026			###	###	###
2006-Dec-19 Tue	0.027	0.027	0.026	0.026			10.8	10.8	###
2006-Dec-18 Mon	0.026	0.026	0.026	0.026			66.3	66.3	###
2006-Dec-15 Fri	0.026	0.026	0.026	0.026			###	###	###
2006-Dec-14 Thu	0.025	0.025	0.025	0.025	843,889	###	###	###	###
2006-Dec-13 Wed	0.026	0.026	0.025	0.025			###	###	###
2006-Dec-12 Tue	0.026	0.027	0.026	0.026			70.0	70.0	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0.025	0.026	0.025	0.026			###	###	###
2006-Dec-07 Thu	0.026	0.026	0.026	0.026			68.2	68.2	###
2006-Dec-06 Wed	0.026	0.026	0.026	0.026	587,846	15,283	###	###	###
2006-Dec-05 Tue	0.025	0.027	0.024	0.025			###	###	###
2006-Dec-04 Mon	0.025	0.025	0.024	0.025			68.4	68.4	###
2006-Dec-01 Fri	0.027	0.027	0.024	0.025			2.1	2.1	###
2006-Nov-30 Thu	0.026	0.026	0.025	0.026			###	###	###
2006-Nov-29 Wed	0.027	0.027	0.025	0.025			2.5	2.5	###
2006-Nov-28 Tue	0.026	0.026	0.025	0.025	3,725,985	###	###	###	###
2006-Nov-27 Mon	0.027	0.027	0.024	0.025			###	###	###
2006-Nov-24 Fri	0.029	0.029	0.025	0.026	4,472,273	120,751	1.1	1.1	###
2006-Nov-23 Thu	###	###	0.029	###			0.6	0.6	0.0
2006-Nov-22 Wed	###	###	###	###	3,304,227	0	10.4	10.4	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	371,875	0	89.8	89.8	0.0
2006-Nov-17 Fri	###	###	###	###			12.3	12.3	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			12.4	12.4	0.0
2006-Nov-06 Mon	0.041	0.041	###	###	728,780	###	###	###	0.0
2006-Nov-03 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2006-Nov-02 Thu	0.041	0.042	0.041	0.042			85.2	85.2	###
2006-Nov-01 Wed	0.041	0.042	0.041	0.042			###	###	###
2006-Oct-31 Tue	0.042	0.042	0.042	0.042			###	###	###
2006-Oct-30 Mon	###	0.042	###	0.042			###	###	###
2006-Oct-27 Fri	###	0.041	###	###	507,751	###	###	###	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	0.041	0.041	0.041	0.041			67.5	67.5	0.0
2006-Oct-20 Fri	0.041	0.042	###	0.041			66.8	66.8	0.0
2006-Oct-19 Thu	0.041	0.041	0.041	0.041			71.0	71.0	0.0
2006-Oct-18 Wed	0.042	0.042	0.041	0.042			###	###	###
2006-Oct-17 Tue	0.042	0.042	0.042	0.042			###	###	###
2006-Oct-16 Mon	0.042	0.042	0.041	0.041	474,250	19,681	###	###	0.0
2006-Oct-13 Fri	0.042	0.042	0.042	0.042			###	###	###
2006-Oct-12 Thu	0.042	0.042	0.042	0.042			###	###	###
2006-Oct-11 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2006-Oct-10 Tue	0.044	0.044	0.041	0.041			1.9	1.9	0.0
2006-Oct-09 Mon	###	###	###	###	167,622	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###	108,359	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	113,776	0	3.0	3.0	0.0
2006-Sep-22 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	0.044	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###	182,578	0	###	###	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	0.042	###	0.042			###	###	###
2006-Sep-13 Wed	###	###	###	###	375,780	0	###	###	0.0
2006-Sep-12 Tue	0.043	0.043	###	###			6.4	6.4	0.0
2006-Sep-11 Mon	0.045	0.045	0.043	0.045			###	###	###
2006-Sep-08 Fri	0.046	0.046	0.045	0.045			###	###	###
2006-Sep-07 Thu	0.045	0.045	0.044	0.044	200,772	###	###	###	###
2006-Sep-06 Wed	0.048	0.048	0.046	0.046			###	###	###
2006-Sep-05 Tue	0.044	0.047	0.042	0.047			96.5	96.5	###
2006-Sep-04 Mon	0.047	0.048	0.044	0.044			###	###	###
2006-Sep-01 Fri	###	0.043	###	0.043			###	###	###
2006-Aug-31 Thu	###	###	###	###			83.9	83.9	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	679,749	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	1,751,889	0	73.1	73.1	0.0
2006-Aug-25 Fri	0.045	0.045	###	###			0.1	0.1	0.0
2006-Aug-24 Thu	0.043	0.043	0.043	0.043	200,422	###	###	###	###
2006-Aug-23 Wed	0.045	0.045	0.044	0.044			###	###	###
2006-Aug-22 Tue	0.047	0.047	0.044	0.044			3.4	3.4	###
2006-Aug-21 Mon	0.044	0.046	0.044	0.046			###	###	###
2006-Aug-18 Fri	0.043	0.044	0.043	0.044			83.9	83.9	###
2006-Aug-17 Thu	0.043	0.043	0.043	0.043	584,250	25,122	###	###	###
2006-Aug-16 Wed	0.047	0.047	0.045	0.045			###	###	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	0.047	0.047			3.7	3.7	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.048	0.048	0.048	0.048			68.7	68.7	###
2006-Aug-09 Wed	###	0.051	0.048	0.048	398,175	###	6.8	6.8	###
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0.052	0.052	###	###	306,153	7,959	###	###	0.0
2006-Aug-04 Fri	###	0.052	###	0.052			93.1	93.1	###
2006-Aug-03 Thu	0.048	0.048	0.048	0.048			68.1	68.1	###
2006-Aug-02 Wed	0.048	###	0.045	###			94.6	94.6	0.0
2006-Aug-01 Tue	0.054	0.055	###	###			###	###	0.0
2006-Jul-31 Mon	0.056	0.056	0.055	0.055			18.4	18.4	###
2006-Jul-28 Fri	0.055	0.055	0.055	0.055	377,851	20,781	###	###	###
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0.056	0.057	0.055	0.057	818,726	45,848	###	###	0.0
2006-Jul-25 Tue	0.058	0.058	0.057	0.057	21,774	1,252	19.2	19.2	0.0
2006-Jul-24 Mon	0.058	0.059	0.058	0.059	158,226	9,256	87.6	87.6	0.0
2006-Jul-21 Fri	0.055	0.055	0.055	0.055			72.6	72.6	###
2006-Jul-20 Thu	0.058	0.058	0.057	0.058	247,250	###	70.5	70.5	0.0
2006-Jul-19 Wed	0.055	0.057	0.055	0.057			###	###	0.0
2006-Jul-18 Tue	0.059	0.059	0.055	0.057	399,772	22,787	11.5	11.5	0.0
2006-Jul-17 Mon	0.057	0.058	0.057	0.058	145,328	8,356	###	###	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0.057	0.058	0.055	0.055			###	###	###
2006-Jul-12 Wed	0.056	0.057	0.055	0.057	281,753	15,778	81.3	81.3	0.0
2006-Jul-11 Tue	0.057	0.057	0.057	0.057			72.4	72.4	0.0
2006-Jul-10 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2006-Jul-07 Fri	0.057	0.057	0.056	0.056			###	###	###
2006-Jul-06 Thu	0.057	0.057	0.053	0.056			###	###	###
2006-Jul-05 Wed	0.055	0.057	0.055	0.057			###	###	0.0
2006-Jul-04 Tue	0.054	0.054	0.052	0.052			8.2	8.2	###
2006-Jul-03 Mon	0.055	0.055	0.055	0.055			66.1	66.1	###
2006-Jun-30 Fri	0.052	0.055	###	0.055			89.1	89.1	###
2006-Jun-28 Wed	###	0.052	###	0.052	343,620	###	90.6	90.6	###
2006-Jun-27 Tue	0.051	0.052	###	0.052	756,178	###	###	###	###
2006-Jun-26 Mon	0.052	0.053	0.051	0.053			###	###	###
2006-Jun-23 Fri	0.055	0.055	0.053	0.053			9.2	9.2	###
2006-Jun-22 Thu	0.053	0.055	0.053	0.055			###	###	###
2006-Jun-21 Wed	0.053	0.054	0.053	0.053	2,065,153	110,485	70.7	70.7	###
2006-Jun-20 Tue	0.052	0.054	0.052	0.053			###	###	###
2006-Jun-19 Mon	0.054	0.054	0.051	0.052			13.5	13.5	###
2006-Jun-16 Fri	0.054	0.055	0.054	0.054			###	###	###
2006-Jun-15 Thu	0.052	0.054	0.052	0.054			85.4	85.4	###
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.053	0.053	0.051	0.053			###	###	###
2006-Jun-09 Fri	0.054	0.054	0.053	0.053	521,656	###	21.6	21.6	###
2006-Jun-08 Thu	0.055	0.055	0.054	0.054	325,529	17,741	###	###	###
2006-Jun-07 Wed	0.055	0.055	0.054	0.054			19.9	19.9	###
2006-Jun-06 Tue	0.055	0.057	0.055	0.055			76.0	76.0	###
2006-Jun-05 Mon	0.056	0.057	0.054	0.054			###	###	###
2006-Jun-02 Fri	0.054	0.057	0.053	0.057	1,908,273	104,955	###	###	0.0
2006-Jun-01 Thu	0.054	0.054	0.054	0.054			68.1	68.1	###
2006-May-31 Wed	0.054	0.054	0.053	0.053	1,869,583	100,022	###	###	###
2006-May-30 Tue	0.054	0.055	0.054	0.055			###	###	###
2006-May-29 Mon	0.055	0.057	0.054	0.054	3,039,371	168,685	###	###	###
2006-May-26 Fri	0.056	0.057	0.053	0.054			6.8	6.8	###
2006-May-25 Thu	0.056	0.056	0.055	0.055	1,002,072	###	###	###	###
2006-May-24 Wed	###	###	0.056	0.057			###	###	0.0
2006-May-23 Tue	0.057	0.059	0.056	0.058			83.5	83.5	0.0
2006-May-22 Mon	0.058	0.059	0.055	0.055			###	###	###
2006-May-19 Fri	###	###	0.058	0.059			9.0	9.0	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			4.8	4.8	0.0
2006-May-16 Tue	###	###	###	###	604,629	0	20.8	20.8	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			88.1	88.1	0.0
2006-May-10 Wed	###	###	###	###	1,060,121	0	###	###	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	0.059	0.059			###	###	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	0.059	0.059			###	###	0.0
2006-May-03 Wed	###	###	0.059	###	736,889	###	68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	297,889	0	###	###	0.0
2006-May-01 Mon	###	###	###	###	283,159	0	67.3	67.3	0.0
2006-Apr-28 Fri	0.059	###	0.059	0.059	1,444,584	###	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	0.059	0.059	1,719,674	###	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	1,046,828	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###	1,417,242	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###	872,524	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			26.2	26.2	0.0
2006-Apr-18 Tue	###	###	###	###	926,474	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	###	###	724,550	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	572,389	0	10.4	10.4	0.0
2006-Apr-06 Thu	###	###	###	###	1,187,850	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###	1,566,222	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###	1,975,150	0	###	###	0.0
2006-Mar-30 Thu	0.059	###	0.059	###			###	###	0.0
2006-Mar-29 Wed	0.059	0.059	0.058	0.058	635,154	37,156	###	###	0.0
2006-Mar-28 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2006-Mar-27 Mon	###	###	0.058	0.058			10.8	10.8	0.0
2006-Mar-24 Fri	0.059	###	0.057	0.059			###	###	0.0
2006-Mar-23 Thu	0.058	0.059	0.058	0.059	147,889	8,651	###	###	0.0
2006-Mar-22 Wed	###	###	0.057	0.059			16.7	16.7	0.0
2006-Mar-21 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2006-Mar-20 Mon	###	###	0.057	0.058			###	###	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	0.059	0.059			###	###	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	226,250	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			5.2	5.2	0.0
2006-Mar-08 Wed	###	###	###	###			11.9	11.9	0.0
2006-Mar-07 Tue	###	###	###	###			90.8	90.8	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			26.1	26.1	0.0
2006-Feb-28 Tue	###	###	###	###			9.9	9.9	0.0
2006-Feb-27 Mon	###	###	###	###	371,470	0	78.1	78.1	0.0
2006-Feb-24 Fri	###	###	###	###	283,650	0	###	###	0.0
2006-Feb-23 Thu	###	###	###	###	801,044	0	18.7	18.7	0.0
2006-Feb-22 Wed	###	###	###	###	373,529	0	###	###	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###	1,570,274	0	17.3	17.3	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			14.1	14.1	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###	1,411,488	0	12.4	12.4	0.0
2006-Feb-13 Mon	###	###	###	###			87.3	87.3	0.0
2006-Feb-10 Fri	0.071	0.071	###	###			21.3	21.3	0.0
2006-Feb-09 Thu	###	0.071	###	0.071			75.2	75.2	0.0
2006-Feb-08 Wed	0.073	0.073	###	0.071			###	###	0.0
2006-Feb-07 Tue	0.071	0.076	0.071	0.074			91.6	91.6	0.0
2006-Feb-06 Mon	###	0.071	###	0.071	552,145	###	###	###	0.0
2006-Feb-03 Fri	###	0.071	###	###	411,043	###	23.3	23.3	0.0
2006-Feb-02 Thu	###	0.071	###	###			27.4	27.4	0.0
2006-Feb-01 Wed	0.071	0.071	###	###			13.5	13.5	0.0
2006-Jan-31 Tue	###	0.072	###	0.071			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			94.9	94.9	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			88.5	88.5	0.0
2006-Jan-24 Tue	###	###	###	###			6.6	6.6	0.0
2006-Jan-23 Mon	###	###	###	###	313,788	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	1,350,450	0	10.5	10.5	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	2,536,622	0	7.4	7.4	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###	2,518,149	0	80.5	80.5	0.0
2006-Jan-12 Thu	###	###	###	###	664,779	0	94.0	94.0	0.0
2006-Jan-11 Wed	###	###	###	###	2,135,480	0	10.8	10.8	0.0
2006-Jan-10 Tue	###	###	###	###	1,352,571	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			84.8	84.8	0.0
2006-Jan-04 Wed	0.059	###	0.059	###			###	###	0.0
2006-Jan-03 Tue	###	###	0.056	0.057	480,750	###	3.5	3.5	0.0
2005-Dec-30 Fri	###	###	0.059	###			###	###	0.0
2005-Dec-29 Thu	0.058	0.058	0.056	0.058			###	###	0.0
2005-Dec-28 Wed	0.057	0.058	0.057	0.058			81.1	81.1	0.0
2005-Dec-27 Tue	0.054	0.056	0.054	0.056	872,089	###	###	###	###
2005-Dec-23 Fri	0.054	0.056	0.054	0.056	872,089	###	###	###	###
2005-Dec-22 Thu	0.053	0.054	0.053	0.054			82.9	82.9	###
2005-Dec-21 Wed	0.053	0.054	0.053	0.054			84.1	84.1	###
2005-Dec-20 Tue	0.053	0.054	0.053	0.054	441,378	###	###	###	###
2005-Dec-19 Mon	0.054	0.054	0.052	0.052			###	###	###
2005-Dec-16 Fri	0.055	0.055	0.054	0.054	315,929	###	###	###	###
2005-Dec-15 Thu	0.055	0.055	0.054	0.054	388,889	###	17.9	17.9	###
2005-Dec-14 Wed	0.057	0.057	0.055	0.055			###	###	###
2005-Dec-13 Tue	###	###	0.055	0.055			2.8	2.8	###
2005-Dec-12 Mon	###	###	0.058	###	1,689,759	###	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	0.057	###	6,492,820	185,045	###	###	0.0