|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 01:31:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 102...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Friday 17th May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2004-Dec-10 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.049
| 0.049
| 0.045
| 0.049
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 57,746
| 2,829
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| 24.9
| 24.9
| ### |
2004-Nov-30 Tue
| 0.058
| 0.058
| 0.051
| 0.054
| 1,709,125
| 93,147
| 3.1
| 3.1
| ### |
2004-Nov-29 Mon
| 0.053
| 0.058
| 0.053
| 0.058
| 2,098,779
| 116,482
| 98.0
| 98.0
| 0.0 |
2004-Nov-26 Fri
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.055
| 0.055
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.052
| 0.056
| 0.052
| 0.055
| 1,608,259
| 86,845
| 93.5
| 93.5
| ### |
2004-Nov-17 Wed
| 0.047
| 0.056
| 0.047
| 0.051
|
|
| 96.7
| 96.7
| ### |
2004-Nov-16 Tue
| 0.049
| ###
| 0.047
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.046
| 0.049
|
|
| 16.2
| 16.2
| ### |
2004-Nov-12 Fri
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 95.6
| 95.6
| 0.0 |
2004-Nov-05 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 2,394,784
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 01:31:53 thru 2024-05-23 01:31:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|