|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 03:52:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 107...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Wednesday 22nd May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2004-Mar-08 Mon
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Mar-04 Thu
| 0.047
| ###
| 0.046
| ###
| 449,356
| ###
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.053
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 460,150
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 196,150
| ###
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.3
| 21.3
| ### |
2004-Feb-20 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 92.6
| 92.6
| ### |
2004-Feb-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| 0.055
| ###
| 0.055
| 327,777
| ###
| 98.8
| 98.8
| ### |
2004-Feb-10 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Feb-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 20.6
| 20.6
| ### |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 1,316,451
| 68,455
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 1,040,173
| 55,129
| 9.8
| 9.8
| ### |
2004-Jan-23 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 1,112,924
| ###
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.2
| 83.2
| ### |
2004-Jan-21 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.052
| 0.054
| 0.051
| 0.052
| 1,109,674
| 58,257
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 473,350
| 0
| 69.5
| 69.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 15:52:56 thru 2024-05-23 15:52:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|