|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-18 05:40:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 96...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for AVA .. Thursday 16th May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2005-Nov-01 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.4
| 86.4
| ### |
2005-Oct-27 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 1,318,971
| ###
| 19.3
| 19.3
| ### |
2005-Oct-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.9
| 12.9
| ### |
2005-Oct-19 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| 809,283
| 45,724
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.053
| 0.058
| 0.053
| 0.058
| 1,189,283
| ###
| 97.8
| 97.8
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.052
| ###
| 0.052
| 1,329,559
| ###
| 92.8
| 92.8
| ### |
2005-Oct-10 Mon
| 0.048
| ###
| 0.048
| ###
| 161,572
| 3,877
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.047
| 0.047
| 581,126
| 13,656
| 3.4
| 3.4
| ### |
2005-Sep-30 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| 0.052
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.051
| ###
| ###
| 710,857
| 18,126
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.051
| 0.048
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Sep-15 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 17:40:21 thru 2024-05-18 17:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|