|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 04:38:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 22...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for AVA .. Thursday 16th May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Mar-18 Thu
| 0.555
| 0.56
| 0.55
| 0.555
| 239,173
| 132,741
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.555
| 0.555
| 0.54
| 0.55
| 176,253
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.52
| 0.525
| ###
| 0.52
| 108,681
| 28,528
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.52
| 0.54
| ###
| ###
| 286,951
| 77,476
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.52
| 0.53
| ###
| 0.525
| 476,724
| ###
| 80.1
| 80.1
| 0.0 |
2021-Mar-04 Thu
| 0.52
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.51
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.525
| 0.53
| ###
| ###
| 763,554
| 202,341
| 23.0
| 23.0
| 0.0 |
2021-Mar-01 Mon
| 0.56
| 0.56
| ###
| 0.525
|
|
| 8.7
| 8.7
| 0.0 |
2021-Feb-26 Fri
| 0.585
| 0.59
| 0.555
| 0.555
|
|
| 10.1
| 10.1
| ### |
2021-Feb-25 Thu
| 0.58
| ###
| 0.56
| 0.56
| 609,249
| 170,589
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 16.3
| 16.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.585
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Feb-18 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.645
| ###
| ###
| 1,857,128
| 598,923
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 15.4
| 15.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.59
| ###
| 471,948
| 139,224
| 34.8
| 34.8
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.625
| 0.545
| ###
| 1,236,086
| ###
| 77.6
| 77.6
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.645
| 1,252,721
| 0
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 960,371
| 0
| 89.1
| 89.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.585
| ###
| 2,382,242
| ###
| 18.8
| 18.8
| 0.0 |
2021-Feb-02 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Feb-01 Mon
| 0.545
| ###
| 0.52
| 0.545
| 1,135,271
| 295,170
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.59
| ###
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.51
| 0.525
| 0.5
| ###
| 647,479
| ###
| 84.5
| 84.5
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.525
| 0.5
| 0.525
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jan-25 Mon
| 0.525
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 16:38:05 thru 2024-05-18 16:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|