|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 02:57:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 86...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for AVA .. Thursday 16th May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 29,277
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 23.7
| 23.7
| ### |
2007-Apr-26 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Apr-23 Mon
| 0.052
| 0.052
| ###
| ###
| 888,273
| ###
| 11.5
| 11.5
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 96.5
| 96.5
| ### |
2007-Apr-16 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| 0.051
| ###
| 0.051
| 721,245
| ###
| 82.5
| 82.5
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Apr-03 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 3.5
| 3.5
| ### |
2007-Apr-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 76,428
| ###
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 99,572
| 5,576
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.8
| 83.8
| ### |
2007-Mar-27 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Mar-26 Mon
| 0.053
| 0.056
| 0.053
| 0.056
| 63,085
| ###
| 94.6
| 94.6
| ### |
2007-Mar-23 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 77,050
| 4,122
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 17,322
| 970
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 84,348
| 4,723
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 83.2
| 83.2
| ### |
2007-Mar-19 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 243,348
| ###
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 82,652
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.7
| 73.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 14:57:08 thru 2024-05-18 14:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|