|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 04:23:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 83...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Wednesday 22nd May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-Oct-23 Tue
| ###
| 1
| ###
| ###
| 64,078
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.975
| 1
| ###
| ###
| 155,223
| ###
| 26.3
| 26.3
| 0.0 |
2007-Oct-19 Fri
| ###
| 1
| ###
| 0.975
|
|
| 71.4
| 71.4
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 1
| ###
| 131,974
| 65,987
| 7.7
| 7.7
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 352,748
| 0
| 75.0
| 75.0
| 0.0 |
2007-Oct-12 Fri
| 0.89
| ###
| 0.85
| ###
| 532,649
| 226,375
| 99.5
| 99.5
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.85
| 0.88
| 164,772
| 70,028
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 0.76
| ###
| 0.76
| ###
| 412,050
| 156,579
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.7
| 0.77
| 0.7
| 0.77
| 156,850
| 115,284
| 97.4
| 97.4
| 0.1 |
2007-Oct-08 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 13.1
| 13.1
| ### |
2007-Oct-05 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 18.3
| 18.3
| ### |
2007-Oct-04 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 88.8
| 88.8
| ### |
2007-Oct-03 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 4.5
| 4.5
| ### |
2007-Oct-01 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.2
| 13.2
| ### |
2007-Sep-28 Fri
| ###
| 0.77
| ###
| 0.75
|
|
| 93.5
| 93.5
| ### |
2007-Sep-27 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 83.1
| 83.1
| 0.1 |
2007-Sep-26 Wed
| ###
| 0.725
| ###
| 0.725
| 114,021
| ###
| 97.8
| 97.8
| ### |
2007-Sep-25 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Sep-24 Mon
| 0.785
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Sep-21 Fri
| 0.75
| 0.775
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.625
| 0.75
| 0.625
| 0.75
| 345,127
| 237,274
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 25,477
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.58
| ###
| 0.55
| 0.56
| 263,175
| 72,373
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.9
| 89.9
| ### |
2007-Sep-03 Mon
| 0.58
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.58
| 0.58
| 0.54
| 0.54
| 24,786
| 13,880
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 16:23:43 thru 2024-05-23 16:23:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|