|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 01:21:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 84...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Wednesday 22nd May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-Aug-30 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 11.5
| 11.5
| 0.0 |
2007-Aug-29 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 15.2
| 15.2
| ### |
2007-Aug-27 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| 20.0
| 20.0
| ### |
2007-Aug-24 Fri
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| 2.0
| 2.0
| ### |
2007-Aug-23 Thu
| 0.59
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.59
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.645
| 0.58
| 0.59
|
|
| 20.7
| 20.7
| 0.0 |
2007-Aug-17 Fri
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.675
| 0.675
| 0.55
| ###
| 573,757
| 351,426
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.8
| 0.8
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.84
| 0.84
| 0.8
| 0.83
| 132,221
| 108,421
| 41.9
| 41.9
| ### |
2007-Aug-13 Mon
| 0.82
| 0.86
| 0.82
| 0.83
| 88,885
| ###
| 79.6
| 79.6
| ### |
2007-Aug-10 Fri
| 0.85
| 0.85
| 0.81
| 0.82
|
|
| 14.2
| 14.2
| 0.1 |
2007-Aug-09 Thu
| 0.85
| ###
| 0.85
| ###
| 140,583
| 59,747
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.77
| 0.825
| 0.77
| 0.81
| 231,558
| ###
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 0.81
| 0.81
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| 0.82
| 0.78
| 0.82
| 642,788
| ###
| 88.6
| 88.6
| 0.1 |
2007-Aug-02 Thu
| 0.8
| ###
| ###
| ###
| 201,527
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.85
| ###
| ###
| 0.78
| 366,284
| 0
| 12.4
| 12.4
| 0.1 |
2007-Jul-31 Tue
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| 95.7
| 95.7
| ### |
2007-Jul-30 Mon
| 0.77
| 0.78
| 0.685
| 0.78
| 170,070
| 124,576
| 70.4
| 70.4
| 0.1 |
2007-Jul-27 Fri
| ###
| 0.8
| 0.75
| 0.8
|
|
| 92.5
| 92.5
| 0.1 |
2007-Jul-26 Thu
| 0.76
| 0.8
| 0.72
| 0.8
| 536,654
| 407,857
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 99.2
| 99.2
| ### |
2007-Jul-24 Tue
| 0.58
| ###
| 0.58
| ###
| 959,572
| 278,275
| 99.6
| 99.6
| 0.0 |
2007-Jul-23 Mon
| 0.51
| 0.585
| 0.51
| 0.585
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2007-Jul-18 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 30.7
| 30.7
| ### |
2007-Jul-17 Tue
| 0.47
| 0.5
| 0.47
| 0.47
| 1,878,049
| 910,853
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.54
| 0.54
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.47
| 0.56
| 0.47
| 0.56
| 1,722,149
| ###
| 99.7
| 99.7
| ### |
2007-Jul-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.2
| 71.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 13:21:01 thru 2024-05-23 13:21:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|