|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 11:29:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 57...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Wednesday 22nd May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Sep-19 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.4
| 7.4
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| 0.185
| 163,240
| 0
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.175
| 0.175
| 168,040
| ###
| 14.7
| 14.7
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.2
| ###
| ###
| 324,176
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 150,040
| 0
| 15.9
| 15.9
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 410,141
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 230,545
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 251,929
| 0
| 6.9
| 6.9
| 0.0 |
2011-Aug-19 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.6
| 7.6
| 0.0 |
2011-Aug-18 Thu
| 0.2
| 0.2
| ###
| ###
| 263,942
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 91.9
| 91.9
| ### |
2011-Aug-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.6
| 2.6
| ### |
2011-Aug-10 Wed
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.2
| 0.2
| 0.185
| ###
| 132,275
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Aug-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2011-Aug-02 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 273,040
| ###
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 242,126
| 62,347
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 379,458
| ###
| 21.4
| 21.4
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 11:29:44 thru 2024-05-23 11:29:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|