|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 06:04:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 27...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Wednesday 22nd May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2020-Jun-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 68,772
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 69,685
| 0
| 21.8
| 21.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.155
| ###
| 0.155
| 0.155
| 232,940
| 18,052
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,275,078
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.155
| ###
| 0.155
| 0.155
| 551,856
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.155
| 0.155
| 510,154
| ###
| 16.1
| 16.1
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,060,052
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 447,981
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.155
| ###
| 839,546
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 321,287
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.155
| ###
| 0.145
| ###
| 1,297,585
| 94,074
| 87.8
| 87.8
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 18.5
| 18.5
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 367,421
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 265,989
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 2,823
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 0.175
| ###
| ###
| 1,286,644
| 112,581
| 12.0
| 12.0
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 271,689
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 151,479
| 0
| 13.5
| 13.5
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 229,278
| 0
| 16.3
| 16.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 364,984
| 0
| 23.2
| 23.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 305,920
| 0
| 92.1
| 92.1
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.155
| ###
| 213,470
| 16,543
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 671,288
| 0
| 13.4
| 13.4
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| 0.157
| 449,158
| 0
| 90.5
| 90.5
| ### |
2020-May-06 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 06:04:02 thru 2024-05-23 06:04:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|