|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 03:18:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 38...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Friday 17th May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 238,020
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.155
| ###
| 204,255
| 15,829
| 4.0
| 4.0
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Sep-05 Wed
| 0.155
| ###
| 0.155
| ###
| 1,874,277
| 145,256
| 97.6
| 97.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 122,872
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2018-Aug-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Aug-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| ###
| 0.145
| ###
| 0.145
| 48,388
| ###
| 94.9
| 94.9
| ### |
2018-Aug-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 389
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 217,188
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.155
| 0.155
| ###
| ###
| 1,074,923
| ###
| 14.3
| 14.3
| 0.0 |
2018-Jul-31 Tue
| 0.152
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 92,228
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 25,288
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.147
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 03:18:11 thru 2024-05-23 03:18:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|