|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 06:23:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 12...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Wednesday 22nd May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Sep-23 Fri
| 0.21
| 0.21
| ###
| ###
| 697,352
| 73,221
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.22
| ###
| 0.22
| 19,154
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.2225
| 0.2225
| ###
| 0.21
|
|
| 7.1
| 7.1
| ### |
2022-Sep-19 Mon
| 0.21
| ###
| ###
| ###
| 605,350
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 128,250
| 28,856
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.0
| 9.0
| ### |
2022-Sep-14 Wed
| 0.23
| 0.245
| 0.225
| ###
| 240,787
| 56,584
| 75.8
| 75.8
| 0.0 |
2022-Sep-13 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 83,371
| 21,051
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2022-Sep-09 Fri
| 0.24
| 0.25
| ###
| 0.25
| 132,287
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 244,724
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.25
| 0.22
| 0.225
| 212,357
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 79,378
| 18,455
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.255
| 0.255
| 0.245
| 0.255
| 6,554
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 26,854
| 6,847
| 31.9
| 31.9
| 0.0 |
2022-Aug-31 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 82,475
| ###
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.26
| ###
| 0.25
| 0.25
| 225,625
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2022-Aug-24 Wed
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.255
| ###
| 0.25
| 0.25
| 53,420
| 6,677
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 10.3
| 10.3
| 0.0 |
2022-Aug-19 Fri
| 0.27
| 0.27
| 0.255
| 0.27
| 77,583
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.255
| 0.26
| 77,176
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 28.9
| 28.9
| 0.0 |
2022-Aug-16 Tue
| 0.26
| ###
| 0.255
| 0.2625
|
|
| 81.1
| 81.1
| 0.0 |
2022-Aug-15 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 83.7
| 83.7
| 0.0 |
2022-Aug-12 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 49,841
| ###
| 83.5
| 83.5
| 0.0 |
2022-Aug-11 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 79,174
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.255
| 0.255
| ###
| 0.25
| 117,844
| 15,025
| 24.0
| 24.0
| 0.0 |
2022-Aug-09 Tue
| 0.2475
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 56,574
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 7,745
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.25
| 0.25
| 0.23
| ###
| 187,925
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.25
| 0.26
| 0.23
| 0.25
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 06:23:02 thru 2024-05-23 06:23:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|