|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 03:39:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 7...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for AVA .. Thursday 16th May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-22 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.21
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.21
| 0.21
| ###
| ###
| 116,023
| 12,182
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.21
| ###
| 186,725
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.21
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 99,770
| 21,450
| 92.0
| 92.0
| 0.0 |
2023-Jun-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 264,043
| ###
| 8.8
| 8.8
| ### |
2023-Jun-08 Thu
| ###
| 0.22
| ###
| 0.22
| 195,570
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.23
| 0.23
| ###
| 0.225
| 55,321
| ###
| 24.9
| 24.9
| ### |
2023-May-30 Tue
| 0.25
| 0.25
| 0.225
| 0.24
| 85,529
| ###
| 11.5
| 11.5
| 0.0 |
2023-May-29 Mon
| ###
| 0.25
| 0.225
| 0.24
| 270,125
| 64,154
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.22
| ###
| ###
| ###
| 744,843
| 0
| 96.1
| 96.1
| 0.0 |
2023-May-25 Thu
| 0.21
| ###
| ###
| 0.21
| 67,278
| 0
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.21
| 0.21
| 23,729
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 0.22
| 0.21
| 0.21
| 13,644
| ###
| 18.0
| 18.0
| ### |
2023-May-22 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.225
| 0.225
| 0.21
| ###
| 4,878
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.21
| 0.225
| ###
| 0.225
| 536,726
| 60,381
| 95.7
| 95.7
| ### |
2023-May-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.7
| 87.7
| ### |
2023-May-16 Tue
| ###
| ###
| 0.2
| ###
| 56,548
| 5,654
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.2
| ###
| 0.2
| 0.2
| 56,159
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.21
| 0.2025
| ###
| 74,777
| 15,422
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.2
| 0.2025
| 0.2
| 0.2
| 110,081
| 22,153
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.2025
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.2
| 0.2025
| 0.2
| 0.2025
| 50,648
| ###
| 83.1
| 83.1
| 0.0 |
2023-May-08 Mon
| 0.2
| ###
| 0.2
| 0.2
| 225,785
| 22,578
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.21
| ###
| 0.2075
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.21
| ###
| 0.2
| 0.21
| 328,470
| 32,847
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-02 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.21
| 0.21
| ###
| 0.21
| 106,046
| ###
| 75.0
| 75.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 15:39:54 thru 2024-05-18 15:39:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|