|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 07:39:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 78...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for AVA .. Friday 17th May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2008-Jul-24 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 41,180
| 0
| 83.2
| 83.2
| 0.0 |
2008-Jul-21 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.7
| 0.72
| 0.7
| 0.7
| 216,942
| 154,028
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.7
| ###
| 0.7
| 280,053
| ###
| 93.0
| 93.0
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 65,884
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.79
| 0.79
| 0.76
| 0.76
| 28,154
| ###
| 15.4
| 15.4
| 0.1 |
2008-Jul-11 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 90.3
| 90.3
| 0.1 |
2008-Jul-09 Wed
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| ###
| 0.85
| 0.83
| 0.85
|
|
| 85.1
| 85.1
| ### |
2008-Jul-04 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 66.6
| 66.6
| 0.1 |
2008-Jul-03 Thu
| ###
| 0.875
| 0.81
| 0.875
| 220,153
| 185,478
| 94.4
| 94.4
| 0.1 |
2008-Jul-02 Wed
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 24.0
| 24.0
| ### |
2008-Jul-01 Tue
| ###
| ###
| 0.83
| 0.85
| 72,478
| 30,078
| 5.7
| 5.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Jun-26 Thu
| ###
| 1
| ###
| 1
|
|
| 90.5
| 90.5
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.83
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 150,450
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 1
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 294,558
| 0
| 23.7
| 23.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.89
| 1
| 0.875
| 1
|
|
| 97.4
| 97.4
| ### |
2008-Jun-17 Tue
| 0.89
| 0.89
| 0.875
| 0.89
| 110,450
| 97,472
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.84
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 33,075
| 27,783
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.83
| 0.86
| 0.83
| 0.84
| 50,870
| 42,985
| 84.1
| 84.1
| ### |
2008-Jun-11 Wed
| 0.855
| 0.855
| 0.825
| 0.855
| 55,288
| 46,441
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| 0.82
| 0.83
| 219,858
| 90,141
| 17.3
| 17.3
| ### |
2008-Jun-06 Fri
| 0.84
| 0.885
| 0.83
| 0.875
| 197,957
| 169,748
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 0.81
| 0.845
| 0.81
| 0.845
|
|
| 91.5
| 91.5
| ### |
2008-Jun-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| 0.82
| 0.825
| 0.77
| 0.77
| 101,122
| 80,644
| 7.0
| 7.0
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 19:39:06 thru 2024-05-22 19:39:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|