|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 03:54:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 80...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Wednesday 22nd May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2008-Apr-08 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 0.76
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Apr-03 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 87.9
| 87.9
| ### |
2008-Apr-02 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 0.8
| 0.8
| ###
| ###
| 80,185
| 32,074
| 33.4
| 33.4
| 0.0 |
2008-Mar-31 Mon
| 0.8
| 0.8
| 0.72
| 0.8
|
|
| 68.5
| 68.5
| 0.1 |
2008-Mar-28 Fri
| 0.8
| 0.83
| 0.785
| 0.785
|
|
| 20.1
| 20.1
| ### |
2008-Mar-27 Thu
| ###
| ###
| 0.8
| 0.8
| 2,168,650
| ###
| 18.1
| 18.1
| 0.1 |
2008-Mar-26 Wed
| 0.82
| 0.83
| 0.8
| 0.83
| 189,386
| 154,349
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.85
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 0.845
| 0.86
| 0.82
| 0.86
| 111,942
| ###
| 82.9
| 82.9
| ### |
2008-Mar-19 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 118,155
| 101,022
| 29.3
| 29.3
| ### |
2008-Mar-18 Tue
| ###
| ###
| 0.82
| 0.85
|
|
| 6.4
| 6.4
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 137,125
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.86
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Mar-12 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Mar-11 Tue
| 0.89
| ###
| 0.86
| 0.88
|
|
| 42.6
| 42.6
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| 0.87
| ###
| 314,650
| 136,872
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| 0.945
| 35,940
| 0
| 33.2
| 33.2
| 0.1 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 142,150
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 1
| ###
| ###
| ###
| 1,334,147
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| 84.6
| 84.6
| 0.1 |
2008-Feb-22 Fri
| 0.855
| 0.855
| 0.845
| 0.85
|
|
| 29.2
| 29.2
| ### |
2008-Feb-21 Thu
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.81
| 0.825
| ###
| 0.825
| 145,189
| ###
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| 0.83
| 0.83
| ###
| 0.81
| 228,224
| ###
| 18.5
| 18.5
| 0.1 |
2008-Feb-18 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| ###
| 0.82
| 0.79
| 0.82
| 4,207,050
| 3,386,675
| 73.5
| 73.5
| 0.1 |
2008-Feb-14 Thu
| 0.85
| 0.86
| ###
| 0.81
|
|
| 8.3
| 8.3
| 0.1 |
2008-Feb-13 Wed
| 0.87
| 0.885
| 0.85
| 0.85
| 131,986
| ###
| 25.8
| 25.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 15:54:16 thru 2024-05-23 15:54:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|