(AVA) AVA RISK GROUP LIMITED Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-18 03:19:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVA) AVA RISK GROUP LIMITED Daily Prices Page 15...

Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code	AVA
Listing Name	AVA RISK GROUP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	AVIVA CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVA9

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AVA .. Thursday 16th May 2024

AVA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	19,183,351	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

38 Days for (AVA) AVA RISK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2022-Apr-05 Tue	0.285	0.29	0.285	0.285			###	###	###
2022-Apr-04 Mon	0.29	0.29	0.285	0.29			62.2	62.2	###
2022-Apr-01 Fri	0.29	0.29	0.285	0.285	110,447	31,753	###	###	###
2022-Mar-31 Thu	0.285	###	0.285	0.285	209,455	29,847	###	###	###
2022-Mar-30 Wed	0.285	0.29	0.285	0.285			###	###	###
2022-Mar-29 Tue	0.285	0.285	0.28	0.28	48,527	###	21.6	21.6	###
2022-Mar-28 Mon	0.285	0.285	0.27	0.27			###	###	###
2022-Mar-25 Fri	0.28	###	0.28	0.285			81.3	81.3	###
2022-Mar-24 Thu	0.285	0.285	0.28	0.28			###	###	###
2022-Mar-23 Wed	0.285	###	0.2725	0.29	426,972	58,174	###	###	###
2022-Mar-22 Tue	0.27	0.285	0.27	0.28			89.6	89.6	###
2022-Mar-21 Mon	0.28	0.28	0.27	0.27	100,642	27,676	###	###	###
2022-Mar-18 Fri	0.27	0.275	###	0.275	296,956	###	77.6	77.6	###
2022-Mar-17 Thu	0.27	0.27	###	###			###	###	0.0
2022-Mar-16 Wed	0.26	0.27	0.26	0.27			91.2	91.2	###
2022-Mar-15 Tue	###	0.27	0.26	0.26			32.0	32.0	0.0
2022-Mar-14 Mon	0.28	0.28	###	###			7.9	7.9	0.0
2022-Mar-11 Fri	0.27	0.28	###	0.28			###	###	###
2022-Mar-10 Thu	0.275	0.275	###	###			###	###	0.0
2022-Mar-09 Wed	###	0.275	###	0.275	624,328	85,845	###	###	###
2022-Mar-08 Tue	0.27	0.27	0.26	0.26	323,851	85,820	19.3	19.3	0.0
2022-Mar-07 Mon	0.26	0.27	0.26	0.27			92.3	92.3	###
2022-Mar-04 Fri	###	0.27	###	0.2675			###	###	###
2022-Mar-03 Thu	0.27	0.275	0.2625	###	365,280	###	###	###	0.0
2022-Mar-02 Wed	###	0.27	0.26	0.26	469,520	124,422	23.6	23.6	0.0
2022-Mar-01 Tue	0.28	0.28	0.2625	###			6.0	6.0	0.0
2022-Feb-28 Mon	0.285	0.285	###	###	723,243	###	6.8	6.8	0.0
2022-Feb-25 Fri	0.275	###	0.27	0.285			82.6	82.6	###
2022-Feb-24 Thu	###	###	###	###	603,746	0	###	###	0.0
2022-Feb-23 Wed	###	0.4	###	###			###	###	0.0
2022-Feb-22 Tue	0.41	0.42	0.385	###			33.1	33.1	0.0
2022-Feb-21 Mon	###	0.4	###	0.4			###	###	0.0
2022-Feb-18 Fri	###	###	###	###	54,320	0	61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###	91,921	0	72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	0.4	0.4	###	###	87,678	###	27.9	27.9	0.0
2022-Feb-14 Mon	###	0.4	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###	47,425	0	74.8	74.8	0.0