|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 04:39:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 18...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for AVA .. Friday 17th May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Oct-26 Tue
| 0.46
| 0.47
| 0.4575
| 0.47
| 1,115,275
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-22 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.47
| 0.4725
| 0.46
| 0.47
| 344,772
| 160,749
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.47
| 0.4725
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Oct-19 Tue
| 0.47
| 0.4725
| 0.4675
| 0.47
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| 0.47
| ###
| 0.47
| 125,525
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 0.47
| ###
| ###
| 160,151
| ###
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.47
| 0.475
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Oct-12 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 35.5
| 35.5
| ### |
2021-Oct-11 Mon
| 0.475
| 0.48
| ###
| ###
| 511,029
| 122,646
| 22.0
| 22.0
| 0.0 |
2021-Oct-08 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.7
| 17.7
| ### |
2021-Oct-07 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 648,329
| 309,577
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.485
| 0.4875
| 0.48
| 0.48
| 593,475
| ###
| 35.3
| 35.3
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.48
| 0.48
| 279,451
| ###
| 21.8
| 21.8
| 0.0 |
2021-Oct-04 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Oct-01 Fri
| 0.48
| ###
| 0.48
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.47
| 0.485
| 0.47
| 0.48
| 318,577
| 152,120
| 79.2
| 79.2
| 0.0 |
2021-Sep-29 Wed
| 0.48
| 0.48
| ###
| ###
| 307,752
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.49
| ###
| 0.475
| 0.48
| 376,174
| 89,341
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.46
| ###
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 66.9
| 66.9
| ### |
2021-Sep-22 Wed
| 0.47
| 0.47
| 0.455
| 0.47
| 421,150
| 194,781
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.46
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| 28.9
| 28.9
| 0.0 |
2021-Sep-17 Fri
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.485
| 0.485
| 0.47
| 0.475
| 362,673
| 173,176
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.49
| 0.49
| 0.47
| 0.475
| 860,826
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.5
| 0.51
| 0.48
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Sep-06 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 16:39:01 thru 2024-05-22 16:39:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|