(AVA) AVA RISK GROUP LIMITED Daily Prices Page 97

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-23 03:50:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVA) AVA RISK GROUP LIMITED Daily Prices Page 97...

Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code	AVA
Listing Name	AVA RISK GROUP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	AVIVA CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVA9

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for AVA .. Wednesday 22nd May 2024

AVA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	19,183,351	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

38 Days for (AVA) AVA RISK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2005-Sep-14 Wed	0.043	0.043	0.043	0.043			67.0	67.0	###
2005-Sep-13 Tue	0.043	0.043	0.043	0.043			###	###	###
2005-Sep-12 Mon	0.043	0.043	0.043	0.043			69.1	69.1	###
2005-Sep-09 Fri	0.044	0.044	0.044	0.044	0				###
2005-Sep-08 Thu	0.044	0.044	0.044	0.044	159,747	7,028	72.1	72.1	###
2005-Sep-07 Wed	0.044	0.044	0.044	0.044	0				###
2005-Sep-06 Tue	0.046	0.046	0.044	0.044	357,253	16,076	###	###	###
2005-Sep-05 Mon	0.046	0.046	0.046	0.046	164,526	###	###	###	###
2005-Sep-02 Fri	0.046	0.048	0.046	0.046	449,221	###	68.9	68.9	###
2005-Sep-01 Thu	0.046	0.046	0.046	0.046			64.1	64.1	###
2005-Aug-31 Wed	0.047	0.047	0.047	0.047	0				###
2005-Aug-30 Tue	0.047	0.047	0.047	0.047			67.5	67.5	###
2005-Aug-29 Mon	0.047	0.047	0.047	0.047			78.8	78.8	###
2005-Aug-26 Fri	0.048	0.048	0.048	0.048			###	###	###
2005-Aug-25 Thu	0.048	0.048	0.048	0.048	0				###
2005-Aug-24 Wed	###	###	0.048	0.048			###	###	###
2005-Aug-23 Tue	0.046	0.046	0.046	0.046			72.4	72.4	###
2005-Aug-22 Mon	0.049	0.049	0.049	0.049			###	###	###
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	0.053	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	0.053	0.053	###	###			4.1	4.1	0.0
2005-Aug-12 Fri	0.051	0.054	###	0.054			95.8	95.8	###
2005-Aug-11 Thu	0.053	0.053	###	###			3.8	3.8	0.0
2005-Aug-10 Wed	0.053	0.053	###	0.053			68.3	68.3	###
2005-Aug-09 Tue	0.054	0.054	0.054	0.054			70.3	70.3	###
2005-Aug-08 Mon	###	0.055	###	0.055			###	###	###
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.049	0.049	0.049	0.049			###	###	###
2005-Aug-03 Wed	###	###	0.047	0.047			3.2	3.2	###
2005-Aug-02 Tue	0.048	0.048	0.048	0.048			###	###	###
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	0.046	###	0.046	###	1,147,742	###	###	###	0.0
2005-Jul-28 Thu	0.043	0.045	0.042	0.045			###	###	###
2005-Jul-27 Wed	0.046	0.047	0.044	0.044			7.6	7.6	###
2005-Jul-26 Tue	0.043	0.045	0.043	0.045			###	###	###
2005-Jul-25 Mon	0.043	0.043	0.043	0.043			###	###	###