|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 07:48:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 41...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Wednesday 22nd May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Feb-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.5
| 94.5
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,641,876
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.155
| ###
| 1,502,942
| 116,478
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Feb-07 Fri
| 0.175
| 0.175
| ###
| ###
| 3,347,729
| 292,926
| 8.2
| 8.2
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 295,779
| 0
| 5.3
| 5.3
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.185
| ###
| ###
| 557,656
| 51,583
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| 0.175
| ###
| 1,186,221
| ###
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.185
| ###
| 0.185
| 0.185
| 654,377
| 60,529
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 5,005,629
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.175
| 0.2
| 0.175
| ###
| 5,428,744
| 1,017,889
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.175
| ###
| 10,311,148
| 902,225
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.22
| 0.23
| ###
| 0.22
| 4,834,926
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.2
| 0.22
| ###
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2014-Jan-21 Tue
| 0.225
| 0.225
| 0.2
| 0.21
| 4,721,328
| 1,003,282
| 3.8
| 3.8
| ### |
2014-Jan-20 Mon
| 0.27
| 0.27
| 0.21
| 0.22
| 19,183,351
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.175
| ###
| ###
| 712,370
| ###
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 283,778
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| 0.155
| ###
| 85,487
| 6,625
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 16,222
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 249,586
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:48:17 thru 2024-05-23 07:48:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|