Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 07:23:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD Daily Prices...

     Prev Section TOC    Company Info for AVR    Limits Next Section


Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for AVR .. Monday 29th April 2024

AVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVR    Bottom Next Section


End of day Prices (full format),

153600 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.31
2024-Apr-29 Mon 22.76 ### 21.54 ### 6,042 65,072 13.6 13.6 0.0
2024-Apr-26 Fri 23.45 23.45 22.5 22.75 5,075 ### ### ### 1.6
2024-Apr-24 Wed 23 ### 22.8 23 7,785 88,749 70.8 70.8 1.6
2024-Apr-23 Tue 23 ### 22.85 ### 73.4 73.4 0.0
2024-Apr-22 Mon ### ### 23 ### 31.8 31.8 0.0
2024-Apr-19 Fri ### 23.45 22.85 23 ### ### 1.6
2024-Apr-18 Thu ### 23.45 ### ### 77.0 77.0 0.0
2024-Apr-17 Wed ### ### 22.86 ### 7,776 88,879 27.8 27.8 0.0
2024-Apr-16 Tue 23 23.5 22.7 ### 90.1 90.1 0.0
2024-Apr-15 Mon 23.7 23.7 22.71 23 23,889 554,344 ### ### 1.6
2024-Apr-12 Fri 23.55 ### ### 23.55 ### ### 1.7
2024-Apr-11 Thu 23.2 23.5 ### 23.5 4,352 ### ### ### 1.7
2024-Apr-10 Wed ### ### 23 23.25 13.6 13.6 ###
2024-Apr-09 Tue 23 23 23 23 0 1.6
2024-Apr-08 Mon ### ### ### 23 12,943 0 ### ### 1.6
2024-Apr-05 Fri 23.25 23.25 22.8 ### ### ### 0.0
2024-Apr-04 Thu ### 23.5 ### ### 4,043 ### 64.6 64.6 0.0
2024-Apr-03 Wed 23.2 ### 22.8 ### 79.1 79.1 0.0
2024-Apr-02 Tue ### ### 22.8 23 16.2 16.2 1.6
2024-Mar-28 Thu 23.5 23.55 ### 23.48 26.3 26.3 1.7
2024-Mar-27 Wed ### 23.2 ### 23.2 5,973 69,286 85.8 85.8 1.7
2024-Mar-26 Tue 22.2 ### ### 22.45 17,073 0 79.7 79.7 ###
2024-Mar-25 Mon ### ### 22.2 22.5 ### ### 1.6
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu 20.85 21.51 20.85 ### 82.0 82.0 0.0
2024-Mar-20 Wed ### 20.74 ### 20.73 8,941 ### 74.1 74.1 ###
2024-Mar-19 Tue 20.8 20.8 ### 20.7 32.8 32.8 1.5
2024-Mar-18 Mon 20.75 20.75 20.55 ### 33.2 33.2 0.0
2024-Mar-15 Fri 20.75 ### 20.75 20.8 ### ### 1.5
2024-Mar-14 Thu ### ### 20.5 20.5 14,447 148,081 ### ### 1.5
2024-Mar-13 Wed 20 21 20 ### 90.6 90.6 0.0
2024-Mar-12 Tue ### 20 ### 20 10,783 ### ### ### 1.4
2024-Mar-11 Mon ### 19.2 ### 19.2 ### ### ###
2024-Mar-08 Fri 19.2 ### 18.8 ### ### ### 0.0
2024-Mar-07 Thu ### ### 18.75 ### 23,771 222,853 ### ### 0.0
2024-Mar-06 Wed ### 18.8 17.81 18.8 16,047 293,740 ### ### 1.3
2024-Mar-05 Tue 17.4 ### 17.4 ### 88.4 88.4 0.0
2024-Mar-04 Mon ### 17.4 ### 17.4 ### ### 1.2
2024-Mar-01 Fri ### 17.25 ### 17.25 76.5 76.5 1.2
2024-Feb-29 Thu ### 17.2 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 17.5 ### 17.5 84.4 84.4 1.3
2024-Feb-27 Tue 17.2 17.2 16.86 17.2 71.5 71.5 1.2
2024-Feb-26 Mon ### 17.4 16.89 17.2 ### ### 1.2
2024-Feb-23 Fri 16.7 ### 16.7 ### ### ### 0.0
2024-Feb-22 Thu ### ### 16.57 16.82 ### ### ###
2024-Feb-21 Wed 16.71 ### 16.44 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### 16.8 ### 35,083 ### 69.6 69.6 0.0
2024-Feb-16 Fri 16.7 ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 16.8 ### ### ### 17,047 0 ### ### 0.0
2024-Feb-13 Tue 17.2 ### 16.8 ### 9,876 82,958 ### ### 0.0
2024-Feb-12 Mon 17.21 17.23 ### ### ### ### 0.0
2024-Feb-09 Fri ### 17.25 ### 17.21 5,744 49,542 ### ### ###
2024-Feb-08 Thu ### ### 16.79 ### 12,144 101,948 11.2 11.2 0.0
2024-Feb-07 Wed ### ### ### ### 20.1 20.1 0.0
2024-Feb-06 Tue ### ### ### ### 25,155 0 67.5 67.5 0.0
2024-Feb-05 Mon 17.51 17.86 ### 17.4 46,075 411,449 ### ### 1.2
2024-Feb-02 Fri ### 17.45 16.5 17.45 24,370 413,680 ### ### ###
2024-Feb-01 Thu 16.5 ### 16.28 16.5 8,622 70,183 73.1 73.1 1.2
2024-Jan-31 Wed ### 16.57 ### 16.5 ### ### 1.2
2024-Jan-30 Tue ### ### 15.84 ### 8,147 64,524 70.7 70.7 0.0
2024-Jan-29 Mon ### ### 15.8 ### 29.5 29.5 0.0
2024-Jan-25 Thu ### ### 15.86 ### 75.9 75.9 0.0
2024-Jan-24 Wed ### 16.5 15.85 16.2 27.6 27.6 1.2
2024-Jan-23 Tue 16.5 16.54 ### 16.4 33.6 33.6 ###
2024-Jan-22 Mon 16.22 16.5 15.58 16.5 33,747 ### 87.8 87.8 1.2
2024-Jan-19 Fri 17.46 17.46 16.23 ### 5.2 5.2 0.0
2024-Jan-18 Thu ### ### 17.2 17.49 ### ### ###
2024-Jan-17 Wed ### ### ### ### 7,280 0 ### ### 0.0
2024-Jan-16 Tue 18.5 18.5 17.8 18.5 12,784 232,029 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### 18.53 2,149 0 31.2 31.2 ###
2024-Jan-12 Fri 18.42 18.7 ### 18.7 ### ### 1.3
2024-Jan-11 Thu 18.75 18.75 18.44 18.5 1,525 28,357 23.0 23.0 ###
2024-Jan-10 Wed 18.75 18.8 18.55 18.8 ### ### 1.3
2024-Jan-09 Tue 18.51 19.145 18.51 18.75 14,789 ### ### ### ###
2024-Jan-08 Mon ### ### 18.2 18.2 17.2 17.2 ###
2024-Jan-05 Fri 18.71 ### 18.43 ### 7,254 66,845 ### ### 0.0
2024-Jan-04 Thu ### 18.75 18.45 ### ### ### 0.0
2024-Jan-03 Wed ### ### 18.5 18.51 6,721 ### ### ### 1.3
2024-Jan-02 Tue ### 19.2 ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 69,742 0 ### ### 0.0
2023-Dec-28 Thu 18.8 19.2 18.7 19.2 8,785 166,475 ### ### ###
2023-Dec-27 Wed 19.2 19.29 ### 18.7 ### ### 1.3
2023-Dec-22 Fri ### ### ### 19.2 3,975 0 25.4 25.4 ###
2023-Dec-21 Thu ### 19.49 ### 19.4 ### ### 1.4
2023-Dec-20 Wed ### ### 19.29 ### 19.9 19.9 0.0
2023-Dec-19 Tue 19.51 ### ### 19.5 30.5 30.5 1.4
2023-Dec-18 Mon 19.75 19.75 ### 19.5 ### ### 1.4
2023-Dec-15 Fri 19.8 19.88 19.5 19.57 6,225 122,570 25.0 25.0 1.4
2023-Dec-14 Thu 19.7 19.89 ### ### 28.5 28.5 0.0
2023-Dec-13 Wed 19.7 19.75 ### 19.5 2,523 ### 27.7 27.7 1.4
2023-Dec-12 Tue 19.75 19.75 ### 19.7 ### ### 1.4
2023-Dec-11 Mon 19.7 ### 19.55 19.74 ### ### 1.4
2023-Dec-08 Fri 19.7 19.7 ### 19.5 2,372 ### 22.9 22.9 1.4
2023-Dec-07 Thu 19.52 19.71 19.4 19.7 4,683 91,576 75.4 75.4 1.4
2023-Dec-06 Wed 19.7 ### ### 19.8 ### ### 1.4
2023-Dec-05 Tue ### ### ### 19.7 4,778 0 36.5 36.5 1.4
2023-Dec-04 Mon ### ### 19.7 19.8 6,778 ### ### ### 1.4
2023-Dec-01 Fri ### ### 19.8 ### 12,752 126,244 76.8 76.8 0.0
2023-Nov-30 Thu 19.59 ### 19.59 ### ### ### 0.0
2023-Nov-29 Wed 19.41 ### 19.2 ### 75.6 75.6 0.0
2023-Nov-28 Tue ### 19.74 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 19.7 19.87 ### 19.7 ### ### 1.4
2023-Nov-24 Fri ### ### 19.51 ### 3,689 35,986 67.8 67.8 0.0
2023-Nov-23 Thu 20 20.49 19.52 ### 18,678 373,653 36.3 36.3 0.0
2023-Nov-22 Wed ### ### 19.75 ### 6,972 68,848 22.5 22.5 0.0
2023-Nov-21 Tue 20 20.2 19.78 20.2 23,857 ### 76.1 76.1 1.4
2023-Nov-20 Mon ### ### 19.51 19.8 9,827 ### 28.7 28.7 1.4
2023-Nov-17 Fri 19.8 ### 19.76 20 28,354 ### ### ### 1.4
2023-Nov-16 Thu ### 20 19.58 19.75 5,984 118,423 ### ### ###
2023-Nov-15 Wed 20 20 19.76 ### 34.2 34.2 0.0
2023-Nov-14 Tue 19.81 ### 19.55 ### ### ### 0.0
2023-Nov-13 Mon ### ### 19.7 19.8 3,940 ### ### ### 1.4
2023-Nov-10 Fri ### 20.25 ### 20 17,757 179,789 ### ### 1.4
2023-Nov-09 Thu ### ### ### ### 86.3 86.3 0.0
2023-Nov-08 Wed 19.2 19.76 19.2 ### 80.7 80.7 0.0
2023-Nov-07 Tue 19.29 19.29 18.55 ### 10,358 195,973 24.9 24.9 0.0
2023-Nov-06 Mon 19.4 19.4 ### ### 32.8 32.8 0.0
2023-Nov-03 Fri 20 20 ### ### ### ### 0.0
2023-Nov-02 Thu 19.75 ### ### 20 11,774 0 ### ### 1.4
2023-Nov-01 Wed 20 20 ### 19.8 ### ### 1.4
2023-Oct-31 Tue ### ### 19.4 19.75 ### ### ###
2023-Oct-30 Mon ### 20.2 19.41 ### ### ### 0.0
2023-Oct-27 Fri 20.51 20.51 ### ### 3,421 35,082 16.4 16.4 0.0
2023-Oct-26 Thu 21.25 ### ### 20.5 ### ### 1.5
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 20.5 20.8 20.21 ### ### ### 0.0
2023-Oct-19 Thu 20.4 20.49 ### 20.49 5,670 58,089 73.5 73.5 ###
2023-Oct-18 Wed ### 20.49 ### 20.49 ### ### ###
2023-Oct-17 Tue 20.5 20.5 20 ### 9,241 ### 29.7 29.7 0.0
2023-Oct-16 Mon 20.4 20.59 20.2 20.49 3,543 72,259 80.2 80.2 ###
2023-Oct-13 Fri 20.59 ### ### ### 3,078 0 72.3 72.3 0.0
2023-Oct-12 Thu ### ### 20.2 20.56 ### ### 1.5
2023-Oct-11 Wed ### ### ### 20.59 5,244 0 78.2 78.2 ###
2023-Oct-10 Tue ### 20.5 ### 20.5 9,555 ### 72.6 72.6 1.5
2023-Oct-09 Mon ### 20.49 ### 20.48 14,328 ### ### ### 1.5
2023-Oct-06 Fri 20.41 20.44 19.75 20.4 7,274 146,171 ### ### 1.5
2023-Oct-05 Thu ### ### 20 ### 2,622 26,220 16.8 16.8 0.0
2023-Oct-04 Wed ### 20.7 20 ### ### ### 0.0
2023-Oct-03 Tue ### ### 19.85 ### 3,088 30,648 74.8 74.8 0.0
2023-Oct-02 Mon ### 20.73 ### 20.73 ### ### ###
2023-Sep-29 Fri ### 20.8 ### 20.45 ### ### ###
2023-Sep-28 Thu 20 20.4 20 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 89.6 89.6 0.0
2023-Sep-26 Tue ### ### ### ### 1,778 0 ### ### 0.0
2023-Sep-25 Mon 19.75 19.75 18.75 ### 3,377 ### ### ### 0.0
2023-Sep-22 Fri 19.4 19.5 ### 19.4 11,550 ### 60.6 60.6 1.4
2023-Sep-21 Thu ### ### 19.4 19.5 7,127 ### ### ### 1.4
2023-Sep-20 Wed ### ### 19.7 19.84 6,127 60,350 ### ### 1.4
2023-Sep-19 Tue 20 ### ### ### 3,378 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 27.1 27.1 0.0
2023-Sep-15 Fri 20.2 20.76 ### ### 69.2 69.2 0.0
2023-Sep-14 Thu ### 21.46 ### ### 8.2 8.2 0.0
2023-Sep-13 Wed ### 21.29 ### 21 ### ### 1.5
2023-Sep-12 Tue 21 21.29 ### ### ### ### 0.0
2023-Sep-11 Mon 21 21 20.8 21 7,386 ### ### ### 1.5
2023-Sep-08 Fri ### ### ### 20.8 26.4 26.4 1.5
2023-Sep-07 Thu 21.29 ### 20.56 21 5,941 61,073 ### ### 1.5
2023-Sep-06 Wed 21.4 21.4 20.8 20.8 1,484 ### ### ### 1.5
2023-Sep-05 Tue 20.7 21 20.56 21 7,448 ### ### ### 1.5
2023-Sep-04 Mon 21.4 21.48 20.7 20.7 5,844 123,249 ### ### 1.5
2023-Sep-01 Fri 21.2 21.21 20.8 ### ### ### 0.0
2023-Aug-31 Thu ### 22 ### 21 20,828 ### 14.4 14.4 1.5
2023-Aug-30 Wed ### 21.52 21 21.4 12,629 ### ### ### 1.5
2023-Aug-29 Tue 21 21.2 20.54 ### 30.4 30.4 0.0
2023-Aug-28 Mon 20.71 ### 20.71 ### 13,983 ### 84.4 84.4 0.0
2023-Aug-25 Fri ### ### 20 20.5 84.5 84.5 1.5
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,974 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### 19.79 ### 19.2 12,573 ### ### ### ###
2023-Aug-18 Fri 19.43 19.45 ### ### 21.8 21.8 0.0
2023-Aug-17 Thu 19.4 ### ### 19.42 ### ### 1.4
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### 20 28,989 0 ### ### 1.4
2023-Aug-14 Mon ### ### 20.74 ### 11,752 ### ### ### 0.0
2023-Aug-11 Fri ### 20.75 ### 20.75 5,322 ### ### ### 1.5
2023-Aug-10 Thu ### 20.75 20 ### ### ### 0.0
2023-Aug-09 Wed 19.75 20.4 19.74 20.21 7,947 ### 88.3 88.3 ###
2023-Aug-08 Tue ### 20.25 19.87 ### 37.4 37.4 0.0
2023-Aug-07 Mon 21.42 21.42 19.88 ### ### ### 0.0
2023-Aug-04 Fri 21.42 21.42 ### 21 9,485 101,584 ### ### 1.5
2023-Aug-03 Thu 21.21 ### 20.8 21.21 ### ### ###
2023-Aug-02 Wed 21.49 21.49 ### 21.21 27.5 27.5 ###
2023-Aug-01 Tue ### ### ### 21.5 30.2 30.2 1.5
2023-Jul-31 Mon 21.2 ### 21.2 ### 86.5 86.5 0.0
2023-Jul-28 Fri 21.25 21.48 20.8 21 27.0 27.0 1.5
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 21.45 21.45 20.7 21.2 15,974 336,652 ### ### 1.5
2023-Jul-25 Tue 21.49 21.5 ### 21.4 7,541 ### ### ### 1.5
2023-Jul-24 Mon ### ### 20.7 21.7 34.5 34.5 1.6
2023-Jul-21 Fri 21 22 21 ### ### ### 0.0
2023-Jul-20 Thu 20 21.25 ### 21 ### ### 1.5
2023-Jul-19 Wed ### ### 19.8 20 61,689 610,721 14.6 14.6 1.4
2023-Jul-18 Tue 20.55 20.55 ### 20.53 4,944 ### ### ### ###
2023-Jul-17 Mon ### 20.47 ### 20.2 23,488 ### ### ### 1.4
2023-Jul-14 Fri ### ### ### ### 74.0 74.0 0.0
2023-Jul-13 Thu 19.48 19.48 ### ### 6,545 63,748 ### ### 0.0
2023-Jul-12 Wed 19.45 19.48 ### ### 23.2 23.2 0.0
2023-Jul-11 Tue 20 20 ### 19.42 15,684 156,840 ### ### 1.4
2023-Jul-10 Mon ### ### 19.88 ### 7,471 ### 80.1 80.1 0.0
2023-Jul-07 Fri 20.25 20.25 20 ### ### ### 0.0
2023-Jul-06 Thu 20.75 20.75 20.5 20.5 ### ### 1.5
2023-Jul-05 Wed ### ### 20.72 20.8 32.0 32.0 1.5
2023-Jul-04 Tue 21 21.2 20.51 21.2 ### ### 1.5
2023-Jul-03 Mon ### ### 20.8 21 4,845 50,388 ### ### 1.5
2023-Jun-30 Fri 21.47 21.5 ### ### 26.2 26.2 0.0
2023-Jun-29 Thu ### 21.5 20.8 ### 5,146 ### ### ### 0.0
2023-Jun-28 Wed ### ### 20.5 ### 8,755 ### 58.6 58.6 0.0
2023-Jun-27 Tue 20.8 ### 20.45 20.75 38.3 38.3 1.5
2023-Jun-26 Mon 20.46 20.76 ### 20.75 22,028 228,650 83.3 83.3 1.5
2023-Jun-23 Fri ### ### ### 20.46 ### ### ###
2023-Jun-22 Thu 21.54 21.54 20.86 21.25 6,074 ### 34.9 34.9 1.5
2023-Jun-21 Wed 21.5 21.75 ### 21.75 ### ### ###
2023-Jun-20 Tue 21.75 21.8 21.43 ### ### ### 0.0
2023-Jun-19 Mon ### 22.2 21.75 22 40.9 40.9 ###
2023-Jun-16 Fri 22 22.47 21.74 ### 30.0 30.0 0.0
2023-Jun-15 Thu 22 22 21.2 21.55 6,886 ### ### ### ###
2023-Jun-14 Wed ### 22.49 ### 22 ### ### ###
2023-Jun-13 Tue ### 22.7 ### ### 10,589 120,185 38.7 38.7 0.0
2023-Jun-09 Fri 22.4 22.7 ### ### 2,288 ### ### ### 0.0
2023-Jun-08 Thu 22.71 22.71 ### ### 1,447 ### 30.0 30.0 0.0
2023-Jun-07 Wed 22.5 22.5 ### 22.45 42.7 42.7 ###
2023-Jun-06 Tue 22.7 22.71 22.28 22.55 3,975 ### 35.4 35.4 ###
2023-Jun-05 Mon ### 23.22 22.48 22.87 6,726 153,689 ### ### ###
2023-Jun-02 Fri 23.43 23.5 22.84 ### 3,584 83,041 ### ### 0.0
2023-Jun-01 Thu 23.5 23.5 ### 23 2,221 ### 21.1 21.1 1.6
2023-May-31 Wed ### 23.8 ### 23.8 81.2 81.2 1.7
2023-May-30 Tue 23.8 23.8 ### ### 26,546 ### 30.2 30.2 0.0
2023-May-29 Mon ### ### ### 23.85 9,746 0 76.6 76.6 ###
2023-May-26 Fri 23.85 23.85 23.44 ### 27.7 27.7 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 24 ### ### ### 21,781 0 ### ### 0.0
2023-May-23 Tue 23.26 ### ### 24 89.8 89.8 1.7
2023-May-22 Mon 23 ### ### ### 18,445 0 ### ### 0.0
2023-May-19 Fri ### 23 ### 23 11,746 135,079 ### ### 1.6
2023-May-18 Thu 22.4 22.7 ### 22.7 10,220 ### 79.6 79.6 ###
2023-May-17 Wed 22 22.44 22 22.4 84.6 84.6 ###
2023-May-16 Tue ### ### ### 21.51 7,985 0 15.7 15.7 ###
2023-May-15 Mon 22.4 22.4 ### ### ### ### 0.0
2023-May-12 Fri 22.5 22.5 ### 22.46 4,642 52,222 35.3 35.3 1.6
2023-May-11 Thu 22.86 22.86 22 22.83 13,357 ### ### ### ###
2023-May-10 Wed ### 23.81 22.5 22.85 14,650 339,220 ### ### 1.6
2023-May-09 Tue 22.78 ### ### 23 17,847 0 81.4 81.4 1.6
2023-May-08 Mon 22.45 22.79 22.41 22.79 80.6 80.6 1.6
2023-May-05 Fri ### ### ### ### 788 0 36.0 36.0 0.0
2023-May-04 Thu 21 22 21 22 9,171 197,176 ### ### ###
2023-May-03 Wed 21.7 21.7 20.81 ### 17.0 17.0 0.0
2023-May-02 Tue ### 22 21.57 22 86.7 86.7 ###
2023-May-01 Mon ### ### 21.82 ### 81.8 81.8 0.0
2023-Apr-28 Fri ### ### ### ### 7,685 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### 22 ### ### ###
2023-Apr-26 Wed ### ### 21.7 ### 29.2 29.2 0.0
2023-Apr-24 Mon 23 ### 22.29 ### 26.1 26.1 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### 23.25 ### 8,527 99,126 ### ### 0.0
2023-Apr-19 Wed ### ### ### 23.76 1,947 0 ### ### 1.7
2023-Apr-18 Tue ### ### 23.2 23.7 6,384 74,054 18.9 18.9 1.7
2023-Apr-17 Mon 25.2 25.2 24 24.41 23,770 584,742 16.4 16.4 ###
2023-Apr-14 Fri 24 25.2 23.86 25.2 89.0 89.0 1.8
2023-Apr-13 Thu 23.42 24 ### 24 ### ### 1.7
2023-Apr-12 Wed 23 ### 22.88 ### 78.2 78.2 0.0
2023-Apr-11 Tue 21.7 22.5 ### 22.5 51,620 580,725 ### ### 1.6
2023-Apr-06 Thu 21 22 ### 21.5 ### ### 1.5
2023-Apr-05 Wed 19.7 21.21 19.7 21 7,189 147,050 93.9 93.9 1.5
2023-Apr-04 Tue ### ### ### 19.75 26.9 26.9 ###
2023-Apr-03 Mon 19.2 ### 19.2 20 15,443 148,252 ### ### 1.4
2023-Mar-31 Fri 18.51 ### 18.4 ### ### ### 0.0
2023-Mar-30 Thu 18.71 18.72 ### 18.45 19,057 178,373 20.2 20.2 1.3
2023-Mar-29 Wed 18.8 ### 18.54 18.57 7,354 68,171 ### ### ###
2023-Mar-28 Tue 18.7 ### 18.53 18.7 ### ### 1.3
2023-Mar-27 Mon 18.5 ### 18.26 18.7 6,271 57,254 ### ### 1.3
2023-Mar-24 Fri 18.84 18.84 ### 18.5 10,951 103,158 18.4 18.4 ###
2023-Mar-23 Thu 19.2 19.2 18.49 18.72 19.3 19.3 1.3
2023-Mar-22 Wed 19.56 ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 19.87 18.58 ### 10,341 ### 92.4 92.4 0.0
2023-Mar-20 Mon ### ### 18.4 ### 18,483 170,043 33.8 33.8 0.0
2023-Mar-17 Fri 19.49 19.49 ### ### 17.0 17.0 0.0
2023-Mar-16 Thu ### ### ### 18.8 16.4 16.4 1.3
2023-Mar-15 Wed 19.25 20 ### ### ### ### 0.0
2023-Mar-14 Tue 20 20 ### ### 30,157 301,570 12.7 12.7 0.0
2023-Mar-13 Mon 20.5 20.58 ### ### 34.4 34.4 0.0
2023-Mar-10 Fri 21.2 21.2 ### 20.29 ### ### ###
2023-Mar-09 Thu 21.7 21.7 20.56 ### 20.5 20.5 0.0
2023-Mar-08 Wed ### ### 21.53 21.71 30.4 30.4 ###
2023-Mar-07 Tue ### ### 21.45 ### 4,146 ### 69.9 69.9 0.0
2023-Mar-06 Mon 21.8 22 21.47 ### 3,476 75,550 ### ### 0.0
2023-Mar-03 Fri 22 ### ### 21.77 28.0 28.0 1.6
2023-Mar-02 Thu 21.8 ### 20.87 21.74 20,385 ### ### ### 1.6
2023-Mar-01 Wed 22.5 22.5 ### ### 6,470 72,787 ### ### 0.0
2023-Feb-28 Tue 21.7 22.4 ### ### 86.8 86.8 0.0
2023-Feb-27 Mon ### 22 21.45 21.7 27,781 603,542 43.0 43.0 1.6
2023-Feb-24 Fri 21.5 ### 21.49 21.71 ### ### ###
2023-Feb-23 Thu 22 ### 21.49 21.49 4,375 ### 21.2 21.2 ###
2023-Feb-22 Wed 21.8 22 ### 22 7,626 83,886 ### ### ###
2023-Feb-21 Tue ### ### 21.44 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### 21.79 34.0 34.0 ###
2023-Feb-17 Fri 22.75 22.75 21.73 22.2 13,878 308,646 21.4 21.4 1.6
2023-Feb-16 Thu ### 22.58 22 22.5 8,322 ### 80.0 80.0 1.6
2023-Feb-15 Wed ### 22.22 ### ### 27,554 306,124 ### ### 0.0
2023-Feb-14 Tue ### 22.43 21.8 ### 21,321 ### ### ### 0.0
2023-Feb-13 Mon 23.2 23.26 21.71 ### 49,651 ### 12.3 12.3 0.0
2023-Feb-10 Fri ### ### ### 23 19.8 19.8 1.6
2023-Feb-09 Thu 23.49 24.2 22.8 23.47 57,023 1,340,040 ### ### ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### 23.86 ### ### ### 0.0
2023-Feb-03 Fri 26.2 26.2 26.2 26.2 0 ###
2023-Feb-02 Thu 26.2 26.2 26.2 26.2 69.0 69.0 ###
2023-Feb-01 Wed 25.5 26.4 25.49 ### ### ### 0.0
2023-Jan-31 Tue 25.83 25.83 25.49 25.5 ### ### ###
2023-Jan-30 Mon 26.2 26.45 ### ### 11,748 ### 32.9 32.9 0.0
2023-Jan-27 Fri ### 26.59 ### 26.2 71.6 71.6 ###
2023-Jan-25 Wed 26.4 26.5 ### ### 12,455 165,028 ### ### 0.0
2023-Jan-24 Tue 26.55 ### 26.24 ### 9,584 125,742 67.1 67.1 0.0
2023-Jan-23 Mon 26.25 ### 26 ### 10,784 ### 85.0 85.0 0.0
2023-Jan-20 Fri 26.8 26.8 25.82 26.25 9,748 ### ### ### 1.9
2023-Jan-19 Thu ### 26.8 ### 26.75 17,058 228,577 84.5 84.5 ###
2023-Jan-18 Wed 25.29 ### 24.75 ### 34,279 ### ### ### 0.0
2023-Jan-17 Tue 25.5 25.5 24.7 25.29 7,572 190,057 ### ### ###
2023-Jan-16 Mon ### 25.48 ### 25.47 89.1 89.1 ###
2023-Jan-13 Fri 24.8 25.7 24.42 24.42 19.1 19.1 1.7
2023-Jan-12 Thu 23.85 24.8 23.85 ### 88.8 88.8 0.0
2023-Jan-11 Wed 23.4 24 22.71 24 84.2 84.2 1.7
2023-Jan-10 Tue 23.2 23.5 22.42 23.4 80.7 80.7 ###
2023-Jan-09 Mon 24 24 22.5 23 6,927 161,052 ### ### 1.6
2023-Jan-06 Fri ### 23.5 ### 23.5 ### ### 1.7
2023-Jan-05 Thu 22 22.86 21.8 22.8 7,023 156,823 88.6 88.6 1.6
2023-Jan-04 Wed ### ### 21.24 ### 9,429 ### ### ### 0.0
2023-Jan-03 Tue 22 ### 21 ### ### ### 0.0
2022-Dec-30 Fri 22.5 22.5 21.76 22.2 ### ### 1.6
2022-Dec-29 Thu ### 23 ### 22 ### ### ###
2022-Dec-28 Wed ### ### ### ### 39.3 39.3 0.0
2022-Dec-23 Fri 23.5 23.8 22.8 ### 11,245 ### ### ### 0.0
2022-Dec-22 Thu 24 ### ### 23.84 ### ### 1.7
2022-Dec-21 Wed 24 24.5 23.8 ### 64.1 64.1 0.0
2022-Dec-20 Tue 23.75 ### 23.74 24 4,845 ### 86.6 86.6 1.7
2022-Dec-19 Mon 23.2 24 23 ### 90.1 90.1 0.0
2022-Dec-16 Fri ### 23.2 22.79 23.2 ### ### 1.7
2022-Dec-15 Thu 23 ### 22.87 ### ### ### 0.0
2022-Dec-14 Wed 23 23.5 ### 23 ### ### 1.6
2022-Dec-13 Tue 23.5 23.5 22.8 ### 6,781 156,980 ### ### 0.0
2022-Dec-12 Mon 23.2 23.5 ### 23.5 9,374 110,144 ### ### 1.7
2022-Dec-09 Fri ### 23.4 ### 23 9,175 107,347 35.0 35.0 1.6
2022-Dec-08 Thu 23 23.5 22.85 ### 9,258 214,554 78.5 78.5 0.0
2022-Dec-07 Wed 22.59 23.4 ### ### 13,854 ### ### ### 0.0
2022-Dec-06 Tue ### ### ### 23 ### ### 1.6
2022-Dec-05 Mon 24.8 24.8 23.5 23.51 ### ### ###
2022-Dec-02 Fri 24.89 24.89 ### 24.42 ### ### 1.7
2022-Dec-01 Thu 24.47 ### ### ### 23,250 0 74.4 74.4 0.0
2022-Nov-30 Wed 23.25 ### ### 24.24 ### ### ###
2022-Nov-29 Tue ### 24 22.72 23.21 30,522 ### 74.7 74.7 1.7
2022-Nov-28 Mon ### 24.5 ### 23 43,473 532,544 ### ### 1.6
2022-Nov-25 Fri 21.81 23 21.81 23 ### ### 1.6
2022-Nov-24 Thu ### 22.4 21.8 22.4 22,827 504,476 83.4 83.4 ###
2022-Nov-23 Wed 22 ### ### 22 71.3 71.3 ###
2022-Nov-22 Tue 22 ### 21.59 22 70.9 70.9 ###
2022-Nov-21 Mon 22.2 22.25 21.75 21.8 9,026 198,572 30.2 30.2 1.6
2022-Nov-18 Fri 22.5 22.5 ### 22.2 28.0 28.0 1.6
2022-Nov-17 Thu 22.7 22.72 22.22 ### ### ### 0.0
2022-Nov-16 Wed ### ### 22.24 ### 6,674 ### ### ### 0.0
2022-Nov-15 Tue ### 23.53 22.59 ### 20,621 475,520 73.8 73.8 0.0
2022-Nov-14 Mon ### 22.8 22 22.7 11,887 ### 86.2 86.2 ###
2022-Nov-11 Fri ### 22.2 ### 21.75 8,946 ### 27.5 27.5 ###
2022-Nov-10 Thu ### ### 21 21.7 30.1 30.1 1.6
2022-Nov-09 Wed 20.7 22 20.56 ### 22,952 ### 94.5 94.5 0.0
2022-Nov-08 Tue 21.7 21.81 21.49 21.5 2,648 57,329 ### ### 1.5
2022-Nov-07 Mon 22 ### ### 22.2 10,086 0 ### ### 1.6
2022-Nov-04 Fri 22 22 ### ### 32.5 32.5 0.0
2022-Nov-03 Thu 21.5 21.8 ### 21.75 ### ### ###
2022-Nov-02 Wed 22 ### 21.75 22 ### ### ###
2022-Nov-01 Tue 22.25 22.5 21.48 22 23,627 519,557 ### ### ###
2022-Oct-31 Mon ### 22.4 ### 22.4 6,449 72,228 90.8 90.8 ###
2022-Oct-28 Fri 21.5 21.56 ### 21.56 75.4 75.4 1.5
2022-Oct-27 Thu 21.27 ### 21.22 21.47 ### ### ###
2022-Oct-26 Wed ### ### ### 21.41 ### ### ###
2022-Oct-25 Tue 22.44 ### 21.8 22 15,747 171,642 ### ### ###
2022-Oct-24 Mon 22.8 22.8 ### 22.43 ### ### 1.6
2022-Oct-21 Fri ### ### 22.5 ### 88.1 88.1 0.0
2022-Oct-20 Thu 23.23 ### 22.28 ### 12,550 ### ### ### 0.0
2022-Oct-19 Wed 23.59 23.59 ### 23.4 ### ### ###
2022-Oct-18 Tue 23.24 ### 23 ### 9,574 ### ### ### 0.0
2022-Oct-17 Mon ### ### 22.56 22.56 ### ### ###
2022-Oct-14 Fri 23.55 24.24 23.51 ### 71.6 71.6 0.0
2022-Oct-13 Thu ### 24.28 23.4 23.45 ### ### 1.7
2022-Oct-12 Wed 24.28 24.28 23.53 ### 3,686 ### ### ### 0.0
2022-Oct-11 Tue 25 ### ### 24.28 ### ### 1.7
2022-Oct-10 Mon ### ### 24.2 ### 4,723 57,148 ### ### 0.0
2022-Oct-07 Fri 24.5 24.54 ### 24.5 ### ### 1.8
2022-Oct-06 Thu 23.2 25.49 23.2 25 94.9 94.9 1.8
2022-Oct-05 Wed 23.25 23.73 23 ### 29.8 29.8 0.0
2022-Oct-04 Tue 22.79 24.28 22.75 23.88 87.1 87.1 1.7
2022-Oct-03 Mon ### 22.75 21.26 ### 88.5 88.5 0.0
2022-Sep-30 Fri ### ### 22 22.5 ### ### 1.6
2022-Sep-29 Thu ### ### 22.75 23.25 ### ### ###
2022-Sep-28 Wed 23.83 23.83 ### 23.8 5,024 ### ### ### 1.7
2022-Sep-27 Tue 22.73 ### ### ### 9,225 0 ### ### 0.0
2022-Sep-26 Mon 23.79 23.79 22.53 ### 30.0 30.0 0.0
2022-Sep-23 Fri 25 25 23.79 24 ### ### 1.7
2022-Sep-21 Wed ### ### ### 25.85 93.2 93.2 ###
2022-Sep-20 Tue 26 26.23 ### ### 15.3 15.3 0.0
2022-Sep-19 Mon ### 26.85 ### 25.82 34,650 465,176 ### ### 1.8
2022-Sep-16 Fri ### ### ### 25.5 6,627 0 ### ### ###
2022-Sep-15 Thu ### ### ### 25 ### ### 1.8
2022-Sep-14 Wed 23.49 25.83 23 ### 25,058 ### 95.4 95.4 0.0
2022-Sep-13 Tue ### 24.55 ### 23.89 28.0 28.0 ###
2022-Sep-12 Mon 21.5 ### 21.49 23.5 98.2 98.2 1.7
2022-Sep-09 Fri 20.4 21.5 19.51 21.5 90.7 90.7 1.5
2022-Sep-08 Thu ### 20.8 19.86 20.5 ### ### 1.5
2022-Sep-07 Wed 20.5 ### ### 20.55 73.8 73.8 1.5
2022-Sep-06 Tue ### 21 ### ### 72.8 72.8 0.0
2022-Sep-05 Mon 20.51 21.45 ### ### ### ### 0.0
2022-Sep-02 Fri ### ### 20.4 20.81 11,889 ### 13.8 13.8 ###
2022-Sep-01 Thu 22 22 ### 21.7 ### ### 1.6
2022-Aug-31 Wed ### ### ### 21.85 ### ### ###
2022-Aug-30 Tue 22 22.7 21.8 22.55 ### ### ###
2022-Aug-29 Mon 23.7 23.7 21.85 22 ### ### ###
2022-Aug-26 Fri 24.29 24.29 23.8 23.85 24.7 24.7 ###
2022-Aug-25 Thu 24.25 24.4 24 24.22 35.8 35.8 1.7
2022-Aug-24 Wed 23.51 24.49 23.51 24.24 86.0 86.0 ###
2022-Aug-23 Tue 24.41 ### 23.53 24 19,681 231,546 27.9 27.9 1.7
2022-Aug-22 Mon ### ### ### 25 ### ### 1.8
2022-Aug-19 Fri ### ### ### ### 6,052 0 ### ### 0.0
2022-Aug-18 Thu 25.43 25.43 ### ### 4,881 ### ### ### 0.0
2022-Aug-17 Wed ### ### ### 25.5 11,678 0 ### ### ###
2022-Aug-16 Tue 25.58 ### ### ### 21,277 0 ### ### 0.0
2022-Aug-15 Mon ### 26 ### 25.58 6,781 88,153 83.2 83.2 1.8
2022-Aug-12 Fri ### 25.47 ### ### ### ### 0.0
2022-Aug-11 Thu 26 26 ### ### ### ### 0.0
2022-Aug-10 Wed 26 26.89 25.5 26 ### ### 1.9
2022-Aug-09 Tue ### ### 25 26 25.1 25.1 1.9
2022-Aug-08 Mon ### 28 ### ### ### ### 0.0
2022-Aug-05 Fri 27.25 27.88 26.73 ### 7,385 201,647 73.8 73.8 0.0
2022-Aug-04 Thu ### 28.5 ### 27.5 ### ### 2.0
2022-Aug-03 Wed 25.54 ### ### ### 79.1 79.1 0.0
2022-Aug-02 Tue ### 26.7 ### 26.29 29.7 29.7 1.9
2022-Aug-01 Mon 27.2 27.23 ### ### 28.9 28.9 0.0
2022-Jul-29 Fri 26 ### 26 ### 90.4 90.4 0.0
2022-Jul-28 Thu 25.8 ### 25.5 ### 11,582 147,670 ### ### 0.0
2022-Jul-27 Wed ### 25.84 24 25.7 14,741 367,345 83.9 83.9 1.8
2022-Jul-26 Tue 24.5 ### 24.5 ### ### ### 0.0
2022-Jul-25 Mon 26.44 27 23.71 24.5 ### ### 1.8
2022-Jul-22 Fri 27.46 27.89 ### 27.25 10,172 141,848 ### ### ###
2022-Jul-21 Thu 26.5 ### 26.4 27.45 84.1 84.1 ###
2022-Jul-20 Wed 26.5 26.7 ### 26.5 ### ### 1.9
2022-Jul-19 Tue ### ### ### ### 24.2 24.2 0.0
2022-Jul-18 Mon ### ### 26.23 26.23 ### ### ###
2022-Jul-15 Fri 25.5 26.87 25.5 26.82 ### ### 1.9
2022-Jul-14 Thu 26.5 26.5 ### 26 17.9 17.9 1.9
2022-Jul-13 Wed 26.79 ### 26.5 26.83 9,450 ### ### ### ###
2022-Jul-12 Tue ### 28 26.8 26.8 14,374 393,847 26.1 26.1 1.9
2022-Jul-11 Mon 28.25 28.7 ### 27.7 ### ### 2.0
2022-Jul-08 Fri 28.49 28.8 27.71 ### 16,650 470,445 19.5 19.5 0.0
2022-Jul-07 Thu 28.5 28.52 27.71 ### ### ### 0.0
2022-Jul-06 Wed ### 29.2 ### 28.4 20,049 ### ### ### 2.0
2022-Jul-05 Tue ### ### 27.5 ### 16,272 223,740 21.1 21.1 0.0
2022-Jul-04 Mon ### ### 28.2 28.26 ### ### 2.0
2022-Jul-01 Fri 29.5 29.89 27.5 ### 21,040 603,742 ### ### 0.0
2022-Jun-30 Thu 29.5 ### 28.49 28.8 12,689 180,754 31.3 31.3 2.1
2022-Jun-29 Wed ### ### 28 29.2 14,745 ### 27.5 27.5 2.1
2022-Jun-28 Tue 28 30.89 28 ### 46,458 1,367,955 93.5 93.5 0.0
2022-Jun-27 Mon 28.25 29 26.5 27.7 46,148 ### 27.1 27.1 2.0
2022-Jun-24 Fri ### 28.7 26 ### 30,250 ### ### ### 0.0
2022-Jun-23 Thu 23.5 26.49 23.25 26.22 ### ### 1.9
2022-Jun-22 Wed ### ### 22.84 23.7 33,483 382,375 89.6 89.6 1.7
2022-Jun-21 Tue ### 23.2 20.86 23 96.9 96.9 1.6
2022-Jun-20 Mon ### ### 20.41 20.89 54.4 54.4 1.5
2022-Jun-17 Fri ### ### 20.155 ### 13,049 ### 25.5 25.5 0.0
2022-Jun-16 Thu 21.44 ### ### ### 12,776 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### 21.54 39.7 39.7 1.5
2022-Jun-14 Tue ### 22.25 20.2 22 32,049 680,240 ### ### ###
2022-Jun-10 Fri 22 23.7 21.51 23.5 29,074 ### 96.6 96.6 1.7
2022-Jun-09 Thu 23 23 ### 22.7 6,449 ### ### ### ###
2022-Jun-08 Wed 23.56 ### ### 23 26.2 26.2 1.6
2022-Jun-07 Tue 22.8 ### ### 23.42 31,223 0 ### ### 1.7
2022-Jun-06 Mon 22.55 23 21.8 23 12,775 ### ### ### 1.6
2022-Jun-03 Fri 21 22.53 20.2 22.5 29,550 ### 96.3 96.3 1.6
2022-Jun-02 Thu ### 21.28 20.2 ### ### ### 0.0
2022-Jun-01 Wed ### 21.4 20.5 ### 19,650 ### 26.8 26.8 0.0
2022-May-31 Tue 21.55 21.55 20.75 ### 13,887 ### ### ### 0.0
2022-May-30 Mon ### ### ### 22 34,257 0 96.6 96.6 ###
2022-May-27 Fri 19.79 ### ### 20 33,726 0 ### ### 1.4
2022-May-26 Thu 17.5 19.89 17.26 19.8 50,056 ### ### ### 1.4
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### 16.23 ### 7,953 ### 89.8 89.8 0.0
2022-May-23 Mon ### 16.75 15.8 16.7 93.0 93.0 1.2
2022-May-20 Fri 15.7 16.24 ### ### ### ### 0.0
2022-May-19 Thu 15.53 15.53 ### ### 29,145 ### ### ### 0.0
2022-May-18 Wed 15.45 ### ### 15.56 71.0 71.0 ###
2022-May-17 Tue 15.25 15.42 ### ### 29.2 29.2 0.0
2022-May-16 Mon 15.4 ### 14.51 15.24 24,753 179,583 37.5 37.5 1.1
2022-May-13 Fri 15.56 15.8 15.5 15.8 ### ### 1.1
2022-May-12 Thu 15.5 ### ### 15.56 ### ### ###
2022-May-11 Wed 15.25 ### 15.25 ### 16,983 ### 91.2 91.2 0.0
2022-May-10 Tue 16.55 16.55 ### 15.45 ### ### ###
2022-May-09 Mon 16.55 16.55 ### 15.45 ### ### ###
2022-May-06 Fri ### ### 16.48 ### 13,170 108,520 ### ### 0.0
2022-May-05 Thu 17.49 17.59 ### ### 16.9 16.9 0.0
2022-May-04 Wed ### ### 16.75 16.75 17,341 ### 38.9 38.9 ###
2022-May-03 Tue 16.7 17.2 16.7 ### ### ### 0.0
2022-May-02 Mon ### ### 16.52 16.52 19,774 ### ### ### ###
2022-Apr-29 Fri 17.25 17.25 ### ### 29,840 257,370 24.8 24.8 0.0
2022-Apr-28 Thu 17.4 17.4 ### ### 38.8 38.8 0.0
2022-Apr-27 Wed 17.4 17.4 ### 17.4 ### ### 1.2
2022-Apr-26 Tue ### 17.5 ### 17.4 8,941 ### 91.2 91.2 1.2
2022-Apr-22 Fri 17.83 17.83 ### 17.55 26.8 26.8 ###
2022-Apr-21 Thu ### 19.25 17.83 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 19,370 0 95.0 95.0 0.0
2022-Apr-19 Tue ### ### 17.82 ### 32.7 32.7 0.0
2022-Apr-14 Thu ### 18.28 ### ### 8,579 ### ### ### 0.0
2022-Apr-13 Wed ### 17.55 16.85 17.55 ### ### ###
2022-Apr-12 Tue ### 17.2 ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 5,223 0 38.1 38.1 0.0
2022-Apr-08 Fri ### 17.25 ### 17.25 87.5 87.5 1.2
2022-Apr-07 Thu ### ### 16.5 ### 14,981 ### 44.6 44.6 0.0
2022-Apr-06 Wed 18.2 18.2 ### 17.5 ### ### 1.3
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 16.71 ### 16.71 ### ### ### 0.0
2022-Apr-01 Fri ### ### 16.7 16.87 13,382 ### 27.6 27.6 ###
2022-Mar-31 Thu 17.2 17.45 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 17.2 ### ### 1.2
2022-Mar-29 Tue 17.8 ### 17.4 17.88 9,942 ### 65.0 65.0 1.3
2022-Mar-28 Mon 17.29 17.8 ### 17.79 21,574 ### ### ### ###
2022-Mar-25 Fri 17.84 17.84 ### ### 16.3 16.3 0.0
2022-Mar-24 Thu 18.52 18.88 ### ### ### ### 0.0
2022-Mar-23 Wed 19.4 ### 18.51 18.52 27,888 ### ### ### 1.3
2022-Mar-22 Tue ### 19.24 18.56 19.23 ### ### ###
2022-Mar-21 Mon ### ### 18.71 ### ### ### 0.0
2022-Mar-18 Fri ### ### 18.45 ### 63.4 63.4 0.0
2022-Mar-17 Thu 17.59 19.54 17.53 18.82 ### ### 1.3
2022-Mar-16 Wed 17.7 18.28 17.7 17.71 65.2 65.2 ###
2022-Mar-15 Tue 17.8 17.8 17.21 17.75 11,340 ### 46.1 46.1 1.3
2022-Mar-14 Mon 17.85 ### ### ### 81.4 81.4 0.0
2022-Mar-11 Fri ### 18.27 ### ### 11,257 ### ### ### 0.0
2022-Mar-10 Thu ### ### 17.71 ### 17.0 17.0 0.0
2022-Mar-09 Wed 17.85 ### 17.25 18.53 24,989 ### 84.2 84.2 ###
2022-Mar-08 Tue ### 17.76 16.51 17.2 ### ### 1.2
2022-Mar-07 Mon ### 18.28 ### ### 11.2 11.2 0.0
2022-Mar-04 Fri ### ### ### 18.26 18,125 0 ### ### 1.3
2022-Mar-03 Thu ### 19.5 18.7 ### 35,259 673,446 35.8 35.8 0.0
2022-Mar-02 Wed ### 19.8 18.75 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### 18.5 ### 31,486 291,245 ### ### 0.0
2022-Feb-25 Fri 17.24 19.75 17.24 19.59 ### ### ###
2022-Feb-24 Thu 18.7 19.29 ### 17.46 20.2 20.2 1.2
2022-Feb-23 Wed 19.5 ### ### ### ### ### 0.0
2022-Feb-22 Tue 22.7 22.88 19.55 ### 51,023 1,082,452 3.9 3.9 0.0
2022-Feb-21 Mon ### 23.85 ### ### 29,658 353,671 23.7 23.7 0.0
2022-Feb-18 Fri ### 23.49 ### 23.26 40,649 477,422 73.0 73.0 ###
2022-Feb-17 Thu ### ### 22 22.7 21.5 21.5 ###
2022-Feb-16 Wed 20.2 23.5 20.2 ### 57,377 1,253,687 98.8 98.8 0.0
2022-Feb-15 Tue ### ### ### 19.8 34,888 0 32.2 32.2 1.4
2022-Feb-14 Mon ### 21.78 19.85 ### 58,244 1,212,348 75.0 75.0 0.0
2022-Feb-11 Fri ### ### ### ### 61,044 0 94.0 94.0 0.0
2022-Feb-10 Thu 17.52 18.53 ### 18.53 94.4 94.4 ###
2022-Feb-09 Wed 17.77 17.78 ### ### 31,641 281,288 ### ### 0.0
2022-Feb-08 Tue 17.2 ### ### ### 22,083 0 ### ### 0.0
2022-Feb-07 Mon 17.4 17.4 16.82 ### 16,955 ### ### ### 0.0
2022-Feb-04 Fri ### 17.7 16.75 ### 36,620 630,779 28.1 28.1 0.0
2022-Feb-03 Thu 16.4 ### ### ### 23,540 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 8,270 0 ### ### 0.0
2022-Feb-01 Tue ### 16.83 15.85 ### 29,455 ### 21.5 21.5 0.0
2022-Jan-31 Mon 16.29 16.4 ### 16.4 ### ### ###
2022-Jan-28 Fri ### 16.49 ### ### 28,185 232,385 90.8 90.8 0.0
2022-Jan-27 Thu 16.2 16.49 ### ### 15.8 15.8 0.0
2022-Jan-25 Tue ### ### ### ### 36.7 36.7 0.0
2022-Jan-24 Mon 16.5 17.47 ### ### 96,728 ### ### ### 0.0
2022-Jan-21 Fri 17.5 17.5 16.46 ### 42,970 ### ### ### 0.0
2022-Jan-20 Thu ### 18.52 17.5 17.8 11.2 11.2 ###
2022-Jan-19 Wed 17.2 ### ### 17.5 ### ### 1.3
2022-Jan-18 Tue ### ### ### 17.2 40,749 0 8.4 8.4 1.2
2022-Jan-17 Mon 16.54 17.8 16.51 ### 69,084 ### 95.3 95.3 0.0
2022-Jan-14 Fri ### 16.4 14.48 16.2 97.4 97.4 1.2
2022-Jan-13 Thu ### ### ### 14.56 36,440 0 ### ### ###
2022-Jan-12 Wed 13.41 ### 13.41 13.8 85.7 85.7 1.0
2022-Jan-11 Tue 13.5 ### ### ### ### ### 0.0
2022-Jan-10 Mon ### 13.74 ### ### 25,784 ### 93.9 93.9 0.0
2022-Jan-07 Fri ### 13.41 12.76 ### 18,074 ### ### ### 0.0
2022-Jan-06 Thu 12.5 ### 12.26 12.7 29,388 180,148 ### ### 0.9
2022-Jan-05 Wed 13.4 13.41 12.4 ### 4.7 4.7 0.0
2022-Jan-04 Tue 13.22 13.85 ### ### 29,226 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 43,370 0 34.4 34.4 0.0
2021-Dec-30 Thu ### 13.24 12.53 12.85 35,081 ### ### ### 0.9
2021-Dec-29 Wed 11.25 ### 11.25 ### 98.9 98.9 0.0
2021-Dec-24 Fri ### ### 10.55 11.25 ### ### ###
2021-Dec-23 Thu 10.5 ### 10.46 ### 51,774 270,778 92.0 92.0 0.0
2021-Dec-22 Wed 10.4 ### 9.79 ### 74,320 ### 81.5 81.5 0.0
2021-Dec-21 Tue 10.22 ### ### ### 68,443 0 77.7 77.7 0.0
2021-Dec-20 Mon 9.24 10.22 ### 10.22 ### ### 0.7
2021-Dec-17 Fri ### ### ### ### 43,289 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 40.6 40.6 0.0
2021-Dec-15 Wed ### ### ### ### 36,148 0 ### ### 0.0
2021-Dec-14 Tue ### 8.2 8 ### ### ### 0.0
2021-Dec-13 Mon ### 8.4 ### 8.2 20.9 20.9 0.6
2021-Dec-10 Fri ### ### ### ### 69,648 0 ### ### 0.0
2021-Dec-09 Thu 8.55 8.7 8.46 ### 47,982 411,685 81.4 81.4 0.0
2021-Dec-08 Wed ### ### ### 8.55 83,950 0 29.5 29.5 ###
2021-Dec-07 Tue 8.75 8.75 8.4 8.5 100,472 861,547 ### ### 0.6
2021-Dec-06 Mon 8.4 8.4 8.4 8.4 0 ###
2021-Dec-03 Fri ### ### 8.2 8.4 26.0 26.0 ###
2021-Dec-02 Thu ### ### 8.45 ### 28,426 ### 41.2 41.2 0.0
2021-Dec-01 Wed 8.7 9 8.55 8.7 ### ### ###
2021-Nov-30 Tue ### ### 8.53 8.75 ### ### 0.6
2021-Nov-29 Mon ### ### 8.75 ### 21.6 21.6 0.0
2021-Nov-26 Fri ### ### ### 9.2 ### ### 0.7
2021-Nov-25 Thu ### 10.26 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 9.85 ### 57,325 282,325 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 9.8 ### 72,350 ### 15.5 15.5 0.0
2021-Nov-22 Mon ### ### ### ### 242,677 0 ### ### 0.0
2021-Nov-19 Fri 9 9.2 8.88 8.88 31.4 31.4 0.6
2021-Nov-18 Thu 8.75 ### 8.75 ### 90.3 90.3 0.0
2021-Nov-17 Wed ### 8.8 8.51 ### 13,621 117,889 80.2 80.2 0.0
2021-Nov-16 Tue 9 9 8.4 ### 53,370 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### 9 35.0 35.0 0.6
2021-Nov-12 Fri ### ### ### ### 140,280 0 20.8 20.8 0.0
2021-Nov-11 Thu ### ### 9 ### 42,558 ### ### ### 0.0
2021-Nov-10 Wed 9.22 9.4 9 9.4 95,724 ### 86.3 86.3 ###
2021-Nov-09 Tue 8.77 ### 8.77 9.21 93.2 93.2 0.7
2021-Nov-08 Mon 8.78 8.8 8.77 8.77 4,949 43,476 ### ### ###
2021-Nov-05 Fri ### ### 8.53 8.75 78.4 78.4 0.6
2021-Nov-04 Thu 8.75 9 ### ### 13,182 ### 26.4 26.4 0.0
2021-Nov-03 Wed 8.49 8.76 8.41 8.73 6,950 ### 89.9 89.9 ###
2021-Nov-02 Tue 8.55 8.55 ### 8.5 4,474 19,126 44.3 44.3 0.6
2021-Nov-01 Mon ### ### 8.5 8.5 ### ### 0.6
2021-Oct-29 Fri 8.49 ### 8.48 8.5 74.1 74.1 0.6
2021-Oct-28 Thu ### ### 8.45 8.49 4,451 ### ### ### ###
2021-Oct-27 Wed ### 8.8 8.59 ### 20,582 ### 73.6 73.6 0.0
2021-Oct-26 Tue 8.5 8.5 8.4 8.4 ### ### ###
2021-Oct-25 Mon ### ### 8.49 8.5 ### ### 0.6
2021-Oct-22 Fri 8.78 8.78 ### ### 22.6 22.6 0.0
2021-Oct-21 Thu 9 ### ### ### 4,952 0 10.6 10.6 0.0
2021-Oct-20 Wed 9 ### 8.7 9 69.0 69.0 0.6
2021-Oct-19 Tue ### 9 8.7 9 68.2 68.2 0.6
2021-Oct-18 Mon ### 9 ### ### 90.6 90.6 0.0
2021-Oct-15 Fri ### ### ### ### 71.3 71.3 0.0
2021-Oct-14 Thu 8.8 8.81 8.5 8.7 ### ### ###
2021-Oct-13 Wed 8.2 8.8 8.2 8.8 96.5 96.5 0.6
2021-Oct-12 Tue 8.25 8.25 8 8.2 ### ### 0.6
2021-Oct-11 Mon ### 8.2 ### ### 70.5 70.5 0.0
2021-Oct-08 Fri ### 8.2 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 77.0 77.0 0.0
2021-Oct-06 Wed 8.4 8.4 8 ### 4,853 ### ### ### 0.0
2021-Oct-05 Tue 8.2 ### ### ### 83.1 83.1 0.0
2021-Oct-04 Mon 8.21 8.21 ### 8.21 658 ### ### ### ###
2021-Oct-01 Fri 8.2 8.25 8.2 8.25 ### ### ###
2021-Sep-30 Thu ### 8.23 ### ### 3,452 ### 30.8 30.8 0.0
2021-Sep-29 Wed 8.23 8.23 8 ### 17,920 145,420 ### ### 0.0
2021-Sep-28 Tue ### ### 8.23 ### 53.2 53.2 0.0
2021-Sep-27 Mon ### ### 8.24 8.25 1,075 4,429 ### ### ###
2021-Sep-24 Fri 8.42 8.43 8.23 8.23 9,872 ### ### ### 0.6
2021-Sep-23 Thu ### 8.45 8.22 8.42 67.1 67.1 ###
2021-Sep-22 Wed ### 8.25 ### 8.2 6,141 ### 78.1 78.1 0.6
2021-Sep-21 Tue ### ### 7.81 ### ### ### 0.0
2021-Sep-20 Mon 8.27 ### 8 ### 3,729 ### ### ### 0.0
2021-Sep-17 Fri 8.25 8.26 8.24 8.26 68.1 68.1 0.6
2021-Sep-16 Thu 8.58 8.58 8.21 8.21 1,341 11,257 ### ### ###
2021-Sep-15 Wed 8.4 8.4 ### ### 4,085 17,157 ### ### 0.0
2021-Sep-14 Tue 8.52 8.55 8.4 8.4 ### ### ###
2021-Sep-13 Mon 8.52 8.7 ### ### 21.4 21.4 0.0
2021-Sep-10 Fri 8.57 8.8 8.51 8.51 26.0 26.0 0.6
2021-Sep-09 Thu 8.4 8.44 ### 8.44 86.9 86.9 0.6
2021-Sep-08 Wed ### ### ### 8.52 8,985 0 31.9 31.9 0.6
2021-Sep-07 Tue ### ### ### 8.8 ### ### 0.6
2021-Sep-06 Mon 8.89 ### 8.71 8.85 30,043 ### 37.2 37.2 0.6
2021-Sep-03 Fri 9 9 8.85 ### 3,057 27,283 ### ### 0.0
2021-Sep-02 Thu ### ### 8.88 ### 7,673 ### 71.8 71.8 0.0
2021-Sep-01 Wed 8.82 9 8.82 9 26,443 ### ### ### 0.6
2021-Aug-31 Tue ### ### 8.82 8.82 24.1 24.1 ###
2021-Aug-30 Mon 9 9 8.75 9 4,978 44,179 ### ### 0.6
2021-Aug-27 Fri ### ### 8.75 ### ### ### 0.0
2021-Aug-26 Thu 9.25 9.42 9.25 ### 7,175 66,978 ### ### 0.0
2021-Aug-25 Wed ### 9.44 ### ### 21,622 102,055 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 8.85 8.85 8.56 8.56 14.1 14.1 ###
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu 8.83 8.83 8.48 8.5 8,245 ### ### ### 0.6
2021-Aug-18 Wed 9 ### 8.54 8.7 ### ### ###
2021-Aug-17 Tue ### 9.4 9 ### 37,826 ### 27.2 27.2 0.0
2021-Aug-16 Mon ### 9.43 ### 9.21 29,542 ### ### ### 0.7
2021-Aug-13 Fri 8.7 9.2 8.59 ### 77,788 691,924 83.5 83.5 0.0
2021-Aug-12 Thu 8.49 ### 8.49 ### 75.1 75.1 0.0
2021-Aug-11 Wed ### ### 8.21 ### 13,826 56,755 31.5 31.5 0.0
2021-Aug-10 Tue ### 8.4 7.75 8.4 ### ### ###
2021-Aug-09 Mon 8 ### 7.87 7.87 26.3 26.3 0.6
2021-Aug-06 Fri 8 ### 7.79 7.82 ### ### 0.6
2021-Aug-05 Thu ### ### ### ### 20,172 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 34.0 34.0 0.0
2021-Aug-02 Mon 8 8.28 7.8 8.28 55,926 449,645 ### ### ###
2021-Jul-30 Fri 8.59 8.59 8.59 8.59 0 ###
2021-Jul-29 Thu 8.59 8.59 8.59 8.59 0 ###
2021-Jul-28 Wed ### 8.73 8.45 8.59 48.5 48.5 ###
2021-Jul-27 Tue ### 8.85 8.55 8.55 5,189 45,144 40.2 40.2 ###
2021-Jul-26 Mon 8.85 8.85 8.42 ### ### ### 0.0
2021-Jul-23 Fri 8.46 8.8 8.4 8.8 17,622 151,549 ### ### 0.6
2021-Jul-22 Thu ### 8.55 ### 8.49 14,840 63,441 83.1 83.1 ###
2021-Jul-21 Wed ### ### 7.71 ### 82.8 82.8 0.0
2021-Jul-20 Tue 8.55 8.55 ### ### 13,786 ### ### ### 0.0
2021-Jul-19 Mon 8.44 8.52 8.41 8.41 50.9 50.9 ###
2021-Jul-16 Fri 8.48 8.53 ### 8.43 ### ### 0.6
2021-Jul-15 Thu ### 8.53 ### ### 30,274 ### ### ### 0.0
2021-Jul-14 Wed 8 ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 7,280 0 82.0 82.0 0.0
2021-Jul-12 Mon ### ### ### ### 28,483 0 89.2 89.2 0.0
2021-Jul-09 Fri 7.78 7.85 7.45 7.85 ### ### ###
2021-Jul-08 Thu ### 7.71 7.43 ### 29,075 ### 37.0 37.0 0.0
2021-Jul-07 Wed 7.5 7.7 ### 7.7 50,922 196,049 85.9 85.9 0.6
2021-Jul-06 Tue 7.7 7.7 7.21 7.56 14,258 ### 29.5 29.5 0.5
2021-Jul-05 Mon 7.29 7.5 7.2 7.41 ### ### ###
2021-Jul-02 Fri ### 7.29 ### 7.2 66.0 66.0 0.5
2021-Jul-01 Thu 7 ### 7 ### 2,658 ### ### ### 0.0
2021-Jun-30 Wed ### ### 6.8 6.8 17.7 17.7 0.5
2021-Jun-29 Tue ### ### ### ### 7,021 0 ### ### 0.0
2021-Jun-28 Mon ### ### 6.88 ### 17,720 60,956 45.6 45.6 0.0
2021-Jun-25 Fri 7.25 7.26 ### ### 14,083 51,121 18.9 18.9 0.0
2021-Jun-24 Thu ### ### 7.25 7.25 ### ### 0.5
2021-Jun-23 Wed ### 7.55 ### ### 5,971 22,540 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 14.4 14.4 0.0
2021-Jun-21 Mon 7.48 7.48 7.21 7.22 20.5 20.5 0.5
2021-Jun-18 Fri 7.26 7.49 7.26 7.43 3,950 ### 79.4 79.4 ###
2021-Jun-17 Thu 7.5 ### 7.25 ### 30.8 30.8 0.0
2021-Jun-16 Wed ### ### 7.51 7.51 2,481 ### ### ### ###
2021-Jun-15 Tue 7.7 7.75 7.51 7.51 19,289 147,175 25.5 25.5 ###
2021-Jun-11 Fri 7.59 7.75 7.59 7.7 3,187 24,444 ### ### 0.6
2021-Jun-10 Thu 7.78 8 7.55 ### 39,023 ### ### ### 0.0
2021-Jun-09 Wed 7.7 7.84 7.7 7.71 3,358 ### ### ### ###
2021-Jun-08 Tue 7.75 7.84 7.7 7.7 4,946 ### ### ### 0.6
2021-Jun-07 Mon 8 8 ### 7.75 ### ### ###
2021-Jun-04 Fri ### 8 7.78 7.8 2,377 18,754 28.3 28.3 0.6
2021-Jun-03 Thu 8 8 7.88 ### ### ### 0.0
2021-Jun-02 Wed 7.84 ### 7.84 ### ### ### 0.0
2021-Jun-01 Tue ### ### 7.78 ### 6,880 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri 7.85 ### 7.85 ### 3,924 ### ### ### 0.0
2021-May-27 Thu ### 7.79 ### 7.75 ### ### ###
2021-May-26 Wed 7.27 7.44 7.21 7.26 ### ### 0.5
2021-May-25 Tue 8 8.2 7.45 7.45 ### ### 0.5
2021-May-24 Mon 8 8 8 8 0 ###
2021-May-21 Fri ### ### 8 8 23.4 23.4 ###
2021-May-20 Thu 8.25 ### ### ### 17.4 17.4 0.0
2021-May-19 Wed ### ### ### 8.48 271 0 34.5 34.5 0.6
2021-May-18 Tue 8.5 8.5 8.2 8.2 ### ### 0.6
2021-May-17 Mon 8.51 8.84 8.2 8.59 76.8 76.8 ###
2021-May-14 Fri 8.47 8.5 8.27 8.5 8,070 ### ### ### 0.6
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 8.85 8.85 ### 8.7 29.1 29.1 ###
2021-May-11 Tue ### 8.85 8.51 8.85 4,327 37,558 ### ### 0.6
2021-May-10 Mon 8.5 8.85 8.5 8.5 ### ### 0.6
2021-May-07 Fri 8.85 8.85 8.5 8.58 5,240 45,457 15.0 15.0 0.6
2021-May-06 Thu ### ### ### ### 3,082 0 76.5 76.5 0.0
2021-May-05 Wed ### 9 8.8 ### ### ### 0.0
2021-May-04 Tue 9.5 9.5 9.24 9.27 ### ### 0.7
2021-May-03 Mon ### 9.85 9.51 9.55 ### ### 0.7
2021-Apr-30 Fri 9.86 9.86 ### 9.85 1,348 6,645 46.0 46.0 ###
2021-Apr-29 Thu ### 9.77 9.5 9.77 6,922 ### 77.7 77.7 0.7
2021-Apr-28 Wed 9.4 ### 9.4 9.59 4,550 21,385 ### ### 0.7
2021-Apr-27 Tue 8.84 9.4 8.84 9.4 96.2 96.2 ###
2021-Apr-26 Mon 8.55 ### 8.5 8.53 6,124 26,027 42.7 42.7 ###
2021-Apr-23 Fri 9.2 9.2 8.7 8.84 ### ### ###
2021-Apr-22 Thu ### ### 8.7 ### 15,922 ### ### ### 0.0
2021-Apr-21 Wed 9.5 9.8 ### 9.59 77.9 77.9 0.7
2021-Apr-20 Tue ### ### 9.77 9.8 4,270 20,858 26.5 26.5 0.7
2021-Apr-19 Mon ### ### ### ### 20.0 20.0 0.0
2021-Apr-16 Fri ### 10.25 ### ### 9,920 50,840 ### ### 0.0
2021-Apr-15 Thu 9.79 10.56 9.52 ### 11,926 ### 74.5 74.5 0.0
2021-Apr-14 Wed 9.55 9.8 ### 9.8 140,153 686,749 86.4 86.4 0.7
2021-Apr-13 Tue ### ### 9.52 9.56 9.5 9.5 0.7
2021-Apr-12 Mon 10.45 10.5 ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 15,044 0 ### ### 0.0
2021-Apr-08 Thu 10.75 10.75 ### 10.2 5.4 5.4 0.7
2021-Apr-07 Wed 10.7 ### 10.5 10.5 ### ### 0.8
2021-Apr-06 Tue ### 11.49 10.5 ### ### ### 0.0
2021-Apr-01 Thu ### ### 10.5 ### ### ### 0.0
2021-Mar-31 Wed ### 12.45 11.4 12.24 ### ### 0.9
2021-Mar-30 Tue ### ### ### ### 6.2 6.2 0.0
2021-Mar-29 Mon 13.55 ### 11.86 ### 31,789 ### 13.6 13.6 0.0
2021-Mar-26 Fri 12.5 ### 12.5 ### 23,281 ### ### ### 0.0
2021-Mar-25 Thu ### 12.2 11.7 ### 20,943 ### ### ### 0.0
2021-Mar-24 Wed ### ### 10.82 ### 9,470 ### ### ### 0.0
2021-Mar-23 Tue ### ### 10.45 ### 17,472 ### 8.7 8.7 0.0
2021-Mar-22 Mon 12.8 ### 11.5 11.5 20,742 ### ### ### ###
2021-Mar-19 Fri ### ### 12.26 12.7 15.2 15.2 0.9
2021-Mar-18 Thu 13.25 13.25 12.4 ### 11,686 149,872 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### 12.2 5.2 5.2 ###
2021-Mar-15 Mon 13.5 13.7 12.88 13.2 21.8 21.8 0.9
2021-Mar-12 Fri ### 13.7 12.73 13.5 33,577 443,720 ### ### 1.0
2021-Mar-11 Thu 12.4 13.75 ### 13.4 96.9 96.9 1.0
2021-Mar-10 Wed 11.4 ### 11.4 ### 30,649 ### 93.9 93.9 0.0
2021-Mar-09 Tue 11.8 11.85 ### 11.25 38,341 227,170 ### ### ###
2021-Mar-08 Mon 9.8 ### 9.8 ### 77,927 381,842 99.5 99.5 0.0
2021-Mar-05 Fri 9.4 9.5 ### 9.4 ### ### ###
2021-Mar-04 Thu 8.4 9 8.4 9 ### ### 0.6
2021-Mar-03 Wed ### ### 8.2 ### 17,849 73,180 5.7 5.7 0.0
2021-Mar-02 Tue 7.75 ### 7.71 ### 45,649 175,976 ### ### 0.0
2021-Mar-01 Mon 7.23 7.7 7.23 ### ### ### 0.0
2021-Feb-26 Fri 7.22 7.7 6.7 ### 23,380 ### 34.0 34.0 0.0
2021-Feb-25 Thu 6.7 ### ### 7.22 40,047 0 96.1 96.1 0.5
2021-Feb-24 Wed 5.85 6.86 ### ### ### ### 0.0
2021-Feb-23 Tue 5.41 ### 5.41 5.52 ### ### 0.4
2021-Feb-22 Mon 5.2 5.8 5.2 5.4 33,141 182,275 ### ### 0.4
2021-Feb-19 Fri ### 5.2 5 5.2 ### ### ###
2021-Feb-18 Thu 5.2 5.21 5 5 5,672 28,955 16.7 16.7 0.4
2021-Feb-17 Wed 5.24 ### 5.2 5.2 44.8 44.8 ###
2021-Feb-16 Tue ### 5.24 ### 5.24 7,273 19,055 75.8 75.8 0.4
2021-Feb-15 Mon ### 5.25 5 ### 34.0 34.0 0.0
2021-Feb-12 Fri 4.7 4.75 ### 4.7 3,057 ### 73.5 73.5 0.3
2021-Feb-11 Thu 4.56 4.75 4.56 ### 3,277 15,254 89.3 89.3 0.0
2021-Feb-10 Wed 4.47 4.59 4.43 4.55 ### ### 0.3
2021-Feb-09 Tue 4.42 4.47 4.41 4.42 2,326 10,327 71.5 71.5 0.3
2021-Feb-08 Mon 4.4 4.5 ### 4.4 4,946 11,128 ### ### 0.3
2021-Feb-05 Fri ### 4.75 4.25 ### 3.4 3.4 0.0
2021-Feb-04 Thu 4.8 4.81 4.55 ### 15,358 71,875 ### ### 0.0
2021-Feb-03 Wed 4.8 ### 4.8 4.81 64.0 64.0 ###
2021-Feb-02 Tue 4.8 4.85 4.8 4.8 61.6 61.6 0.3
2021-Feb-01 Mon 4.85 ### 4.8 4.81 8,778 ### 35.7 35.7 ###
2021-Jan-29 Fri ### ### 4.85 4.85 40.8 40.8 ###
2021-Jan-28 Thu ### ### 4.7 ### 29,778 69,978 ### ### 0.0
2021-Jan-27 Wed ### 5.2 ### ### 22,477 58,440 26.8 26.8 0.0
2021-Jan-25 Mon 5.2 ### 5 ### 36,584 ### 27.0 27.0 0.0
2021-Jan-22 Fri 5.28 5.28 ### ### 15,024 ### 11.7 11.7 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed 5.24 5.4 ### ### ### ### 0.0
2021-Jan-19 Tue ### 5.24 ### 5.24 4,323 11,326 ### ### 0.4
2021-Jan-18 Mon 5.2 5.25 ### ### 16,558 ### 22.6 22.6 0.0
2021-Jan-15 Fri 5.2 5.2 ### 5.2 ### ### ###
2021-Jan-14 Thu 5.4 5.4 ### 5.2 ### ### ###
2021-Jan-13 Wed 5.46 5.46 ### ### 27,259 ### 6.1 6.1 0.0
2021-Jan-12 Tue 5.4 5.5 ### 5.4 37,252 102,443 73.2 73.2 0.4
2021-Jan-11 Mon 4.5 ### 4.5 5.25 135,743 305,421 99.7 99.7 0.4
2021-Jan-08 Fri ### ### 3.89 ### ### ### 0.0
2021-Jan-07 Thu ### 4 3.85 3.87 ### ### ###
2021-Jan-06 Wed 3.75 ### 3.75 3.88 87.3 87.3 0.3
2021-Jan-05 Tue 3.75 3.75 3.75 3.75 0 0.3
2021-Jan-04 Mon 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-31 Thu 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-30 Wed 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-29 Tue 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-24 Thu 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-23 Wed 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-22 Tue 3.82 3.82 3.74 3.75 33.3 33.3 0.3
2020-Dec-21 Mon 3.74 ### 3.74 3.8 ### ### ###
2020-Dec-18 Fri 3.85 3.88 3.8 3.8 ### ### ###
2020-Dec-17 Thu 3.8 3.84 3.8 3.84 ### ### 0.3
2020-Dec-16 Wed 3.82 3.83 3.8 3.8 39.6 39.6 ###
2020-Dec-15 Tue 3.83 3.83 3.71 3.82 13,644 ### ### ### 0.3
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri 3.82 ### 3.8 ### 479 ### ### ### 0.0
2020-Dec-10 Thu ### ### 3.8 3.8 6,857 13,028 ### ### ###
2020-Dec-09 Wed 4 ### 4 ### 69.4 69.4 0.0
2020-Dec-08 Tue 4 4 ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 17.6 17.6 0.0
2020-Dec-04 Fri ### ### 4 4 ### ### 0.3
2020-Dec-03 Thu ### ### ### 4 13,350 0 73.9 73.9 0.3
2020-Dec-02 Wed ### ### ### ### 1,256 0 ### ### 0.0
2020-Dec-01 Tue 3.87 4 3.87 4 88.0 88.0 0.3
2020-Nov-30 Mon 3.75 3.75 3.75 3.75 77.0 77.0 0.3
2020-Nov-27 Fri ### ### ### ### 346 0 38.8 38.8 0.0
2020-Nov-26 Thu 3.87 3.87 ### ### 7,525 ### 7.1 7.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### 4 ### ### 0.3
2020-Nov-23 Mon ### ### ### ### 12.5 12.5 0.0
2020-Nov-20 Fri 3.8 3.8 3.8 3.8 64.6 64.6 ###
2020-Nov-19 Thu 3.57 3.85 3.57 3.85 6,258 ### ### ### 0.3
2020-Nov-18 Wed 3.55 3.76 3.55 3.56 7,375 26,955 ### ### 0.3
2020-Nov-17 Tue 3.55 3.55 3.41 3.55 ### ### ###
2020-Nov-16 Mon 3.55 3.55 3.5 3.5 9.9 9.9 0.3
2020-Nov-13 Fri 3.56 ### 3.55 3.58 ### ### 0.3
2020-Nov-12 Thu 3.8 ### 3.41 3.5 18,880 ### 2.9 2.9 0.3
2020-Nov-11 Wed 3.7 3.82 3.7 3.71 12,670 ### ### ### ###
2020-Nov-10 Tue 3.7 3.85 ### ### 23,648 45,522 ### ### 0.0
2020-Nov-09 Mon 3.76 3.76 ### ### 5,848 ### 13.1 13.1 0.0
2020-Nov-06 Fri 3.77 3.87 3.7 3.86 8,449 31,979 80.9 80.9 0.3
2020-Nov-05 Thu 3.84 3.88 3.8 3.83 31.5 31.5 ###
2020-Nov-04 Wed 3.84 3.84 3.84 3.84 6 23 63.8 63.8 0.3
2020-Nov-03 Tue ### ### 3.84 3.89 578 ### 25.6 25.6 0.3
2020-Nov-02 Mon ### ### ### ### 1,354 0 ### ### 0.0
2020-Oct-30 Fri 3.84 ### 3.7 3.72 4,957 9,170 ### ### 0.3
2020-Oct-29 Thu 3.83 ### 3.75 ### 83.8 83.8 0.0
2020-Oct-28 Wed 3.85 3.85 3.75 3.75 ### ### 0.3
2020-Oct-27 Tue 3.76 3.87 ### 3.83 90.8 90.8 ###
2020-Oct-26 Mon ### ### 3.8 3.8 14,784 28,089 15.7 15.7 ###
2020-Oct-23 Fri ### ### ### ### 671 0 ### ### 0.0
2020-Oct-22 Thu 4 4 ### ### 24.7 24.7 0.0
2020-Oct-21 Wed 4 ### ### ### 76.8 76.8 0.0
2020-Oct-20 Tue ### ### 3.88 ### ### ### 0.0
2020-Oct-19 Mon 4 ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu 4 ### 4 ### 4,750 ### 76.1 76.1 0.0
2020-Oct-14 Wed ### 4 ### ### 774 1,548 ### ### 0.0
2020-Oct-13 Tue ### 4 ### ### 38.2 38.2 0.0
2020-Oct-12 Mon ### ### ### ### 6,223 0 80.9 80.9 0.0
2020-Oct-09 Fri ### 4.2 ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 12.0 12.0 0.0
2020-Oct-07 Wed ### ### ### ### 45,027 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### 4 ### 25.7 25.7 0.0
2020-Oct-02 Fri 4 4 ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 2,377 0 ### ### 0.0
2020-Sep-30 Wed 4 ### ### ### 4,153 0 39.8 39.8 0.0
2020-Sep-29 Tue ### ### 4 ### 39.9 39.9 0.0
2020-Sep-28 Mon ### ### ### ### 32.4 32.4 0.0
2020-Sep-25 Fri ### ### ### ### 68.0 68.0 0.0
2020-Sep-24 Thu ### ### ### ### 11,472 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 39.8 39.8 0.0
2020-Sep-21 Mon 4 ### 3.81 ### 82.5 82.5 0.0
2020-Sep-18 Fri 4 4 ### 4 63.4 63.4 0.3
2020-Sep-17 Thu 4 4 3.88 3.88 23.0 23.0 0.3
2020-Sep-16 Wed 4 ### ### 4 61.3 61.3 0.3
2020-Sep-15 Tue ### 4 3.82 ### 2,983 ### ### ### 0.0
2020-Sep-14 Mon ### ### 3.81 3.81 11,771 22,423 ### ### 0.3
2020-Sep-11 Fri ### ### 3.85 ### ### ### 0.0
2020-Sep-10 Thu 3.86 ### 3.86 ### 92.3 92.3 0.0
2020-Sep-09 Wed ### ### 3.85 3.86 5,145 ### 11.8 11.8 0.3
2020-Sep-08 Tue ### 4.25 3.85 ### 31.8 31.8 0.0
2020-Sep-07 Mon 3.89 4 3.72 4 82.2 82.2 0.3
2020-Sep-04 Fri 3.77 3.81 3.77 3.81 2,444 ### ### ### 0.3
2020-Sep-03 Thu ### ### ### 3.79 17.4 17.4 ###
2020-Sep-02 Wed 4 ### 4 4 64.0 64.0 0.3
2020-Sep-01 Tue ### ### 4 4 ### ### 0.3
2020-Aug-31 Mon ### 4 3.7 4 83.0 83.0 0.3
2020-Aug-28 Fri 4.2 4.2 ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### 4.23 ### ### 0.3
2020-Aug-26 Wed ### 4.5 ### 4.4 83.3 83.3 0.3
2020-Aug-25 Tue ### 4.4 4.28 ### 16,149 70,086 78.6 78.6 0.0
2020-Aug-24 Mon ### ### ### ### 10,546 0 ### ### 0.0
2020-Aug-21 Fri ### 4.45 ### 4.2 ### ### ###
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed 4.25 4.25 ### ### 7,570 16,086 ### ### 0.0
2020-Aug-18 Tue ### ### ### 4 70.8 70.8 0.3
2020-Aug-17 Mon 3.89 ### 3.85 ### 16,046 30,888 64.9 64.9 0.0
2020-Aug-14 Fri 3.7 3.81 3.7 3.8 10,524 ### 80.8 80.8 ###
2020-Aug-13 Thu ### 3.71 ### ### 29.8 29.8 0.0
2020-Aug-12 Wed 3.48 3.72 3.48 ### ### ### 0.0
2020-Aug-11 Tue 3.45 3.58 3.45 3.5 33,971 ### ### ### 0.3
2020-Aug-10 Mon 3.26 3.5 3.26 3.4 26,170 88,454 88.1 88.1 0.2
2020-Aug-07 Fri 3.2 ### 3.2 ### 16,477 ### ### ### 0.0
2020-Aug-06 Thu 3.2 3.2 ### ### 5,088 8,140 ### ### 0.0
2020-Aug-05 Wed ### 3.2 ### ### ### ### 0.0
2020-Aug-04 Tue ### 3.28 ### ### 9,957 16,329 25.8 25.8 0.0
2020-Aug-03 Mon 3.29 ### ### ### ### ### 0.0
2020-Jul-31 Fri 3.5 3.5 3.28 3.28 ### ### 0.2
2020-Jul-30 Thu 3.46 3.7 ### 3.45 25,088 ### 37.9 37.9 ###
2020-Jul-29 Wed 3.55 ### 3.5 3.5 33.6 33.6 0.3
2020-Jul-28 Tue 3.72 3.75 3.49 3.53 18,152 ### ### ### 0.3
2020-Jul-27 Mon 3.75 ### ### ### 34,486 0 ### ### 0.0
2020-Jul-24 Fri 3.79 4 ### 3.73 12,059 ### 24.2 24.2 ###
2020-Jul-23 Thu 3.79 3.85 ### ### 10.5 10.5 0.0
2020-Jul-22 Wed 3.8 3.85 ### ### 14,677 28,253 ### ### 0.0
2020-Jul-21 Tue ### ### 3.76 3.8 36,424 68,477 2.6 2.6 ###
2020-Jul-20 Mon ### ### 3.8 3.81 31,451 59,756 ### ### 0.3
2020-Jul-17 Fri 4.79 4.79 ### ### 1.9 1.9 0.0
2020-Jul-16 Thu ### ### 4.71 4.79 ### ### 0.3
2020-Jul-15 Wed ### 5 4.77 4.8 ### ### 0.3
2020-Jul-14 Tue ### ### 4.75 4.8 5,073 12,048 14.2 14.2 0.3
2020-Jul-13 Mon ### ### ### ### 2,177 0 37.3 37.3 0.0
2020-Jul-10 Fri 5.25 ### ### ### 5,176 0 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed 5.24 ### ### ### ### ### 0.0
2020-Jul-07 Tue ### 5.25 ### ### 8,079 ### ### ### 0.0
2020-Jul-06 Mon 5.25 5.25 ### ### 3,220 8,452 ### ### 0.0
2020-Jul-03 Fri 5.2 5.2 ### 5.2 ### ### ###
2020-Jul-02 Thu ### 5.2 ### 5.2 84.7 84.7 ###
2020-Jul-01 Wed 4.85 ### 4.85 5 78.3 78.3 0.4
2020-Jun-30 Tue 4.85 ### 4.76 ### 15,744 37,470 ### ### 0.0
2020-Jun-29 Mon 4.8 4.85 4.79 4.85 78.4 78.4 ###
2020-Jun-26 Fri 4.8 4.8 4.7 4.8 64.9 64.9 0.3
2020-Jun-25 Thu 4.82 4.83 4.7 4.75 5,877 ### 38.7 38.7 ###
2020-Jun-24 Wed 4.8 ### 4.7 4.8 2,147 5,045 67.3 67.3 0.3
2020-Jun-23 Tue 4.85 4.85 4.78 4.8 38.0 38.0 0.3
2020-Jun-22 Mon ### ### 4.83 4.85 4,178 10,089 23.6 23.6 ###
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu ### ### 5 ### 8,378 20,945 ### ### 0.0
2020-Jun-17 Wed 5.27 5.27 ### ### 8,371 22,057 ### ### 0.0
2020-Jun-16 Tue 5.26 5.355 ### 5.27 12,683 33,958 55.8 55.8 ###
2020-Jun-15 Mon ### ### 5.26 5.26 12,343 ### 15.4 15.4 0.4
2020-Jun-12 Fri 5.82 5.82 ### ### 15,182 44,179 ### ### 0.0
2020-Jun-11 Thu 5.84 ### 5.82 5.82 57.8 57.8 0.4
2020-Jun-10 Wed 5.85 ### 5.82 5.85 5,821 ### 64.7 64.7 0.4
2020-Jun-09 Tue ### ### 5.84 ### 10,878 ### ### ### 0.0
2020-Jun-05 Fri 6 6.055 ### ### 11,546 34,955 22.3 22.3 0.0
2020-Jun-04 Thu 6.4 6.4 ### ### 7.0 7.0 0.0
2020-Jun-03 Wed 6.4 6.41 5.81 6 7.2 7.2 0.4
2020-Jun-02 Tue ### ### ### ### 13.1 13.1 0.0
2020-Jun-01 Mon ### ### ### 6.29 77.3 77.3 ###
2020-May-29 Fri ### ### ### ### 6,459 0 5.0 5.0 0.0
2020-May-28 Thu ### ### 6.58 ### 11,143 ### 18.5 18.5 0.0
2020-May-27 Wed 7.2 7.2 ### ### 4,987 17,953 ### ### 0.0
2020-May-26 Tue ### ### ### 7 3,053 0 ### ### 0.5
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri 7.5 7.5 ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 1.84 1.84 1.84 1.84 2,793,849 5,140,682 ### ### ###
2007-Nov-13 Tue 1.845 1.845 1.845 1.845 67.6 67.6 ###
2007-Nov-12 Mon 1.845 1.845 1.83 1.83 4,042 7,427 ### ### ###
2007-Nov-09 Fri ### 1.845 ### 1.845 ### ### ###
2007-Nov-08 Thu 1.84 1.84 ### ### 41.7 41.7 0.0
2007-Nov-07 Wed 1.83 1.83 1.83 1.83 9,655 ### ### ### ###
2007-Nov-06 Tue 1.83 1.83 1.83 1.83 64.9 64.9 ###
2007-Nov-05 Mon 1.83 1.83 1.825 1.83 80.6 80.6 ###
2007-Nov-02 Fri 1.83 1.845 1.83 1.83 22,240 ### 61.3 61.3 ###
2007-Nov-01 Thu 1.83 1.845 1.83 1.845 64.9 64.9 ###
2007-Oct-31 Wed 1.83 1.85 1.825 1.83 ### ### ###
2007-Oct-30 Tue 1.84 1.84 1.83 1.83 168,083 ### ### ### ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 56,585 0 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 1.83 1.83 ### ### ### ### 0.0
2007-Oct-22 Mon 1.82 1.82 1.82 1.82 ### ### ###
2007-Oct-19 Fri 1.81 1.81 1.81 1.81 68.5 68.5 ###
2007-Oct-18 Thu 1.81 1.81 ### ### 31.9 31.9 0.0
2007-Oct-17 Wed 1.8 ### 1.8 ### ### ### 0.0
2007-Oct-16 Tue 1.8 1.8 1.8 1.8 66.6 66.6 0.1
2007-Oct-15 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Oct-12 Fri ### 1.8 ### 1.8 60,820 ### 68.0 68.0 0.1
2007-Oct-11 Thu 1.79 ### 1.79 ### 12,126 10,852 ### ### 0.0
2007-Oct-10 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Oct-09 Tue 1.79 1.79 1.78 1.78 31.0 31.0 0.1
2007-Oct-08 Mon 1.79 1.79 1.79 1.79 67.7 67.7 0.1
2007-Oct-05 Fri 1.78 1.78 1.78 1.78 13,326 23,720 62.8 62.8 0.1
2007-Oct-04 Thu 1.79 1.8 1.78 1.78 ### ### 0.1
2007-Oct-03 Wed 1.77 1.78 1.77 1.78 88,547 157,170 ### ### 0.1
2007-Oct-02 Tue ### 1.775 ### ### 53,470 47,454 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 1.78 1.79 1.78 1.79 63.9 63.9 0.1
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### 1.78 ### 1.78 67.8 67.8 0.1
2007-Sep-25 Tue 1.76 ### 1.76 ### 275,975 242,858 ### ### 0.0
2007-Sep-24 Mon 1.76 1.76 1.76 1.76 109,080 191,980 62.2 62.2 0.1
2007-Sep-21 Fri 1.77 1.77 1.77 1.77 61.4 61.4 ###
2007-Sep-20 Thu 1.78 1.78 1.77 1.77 33.4 33.4 ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 1.775 1.78 1.775 1.78 80.8 80.8 0.1
2007-Sep-17 Mon 1.775 1.775 1.775 1.775 ### ### ###
2007-Sep-14 Fri 1.78 1.79 1.76 1.78 ### ### 0.1
2007-Sep-13 Thu 1.79 1.79 1.76 1.76 ### ### 0.1
2007-Sep-12 Wed 1.8 1.8 1.79 1.79 240,842 ### ### ### 0.1
2007-Sep-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 1.8 1.8 1.8 1.8 79,123 142,421 ### ### 0.1
2007-Sep-06 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Sep-05 Wed 1.8 1.8 1.8 1.8 10,678 19,220 72.1 72.1 0.1
2007-Sep-04 Tue 1.8 1.8 1.8 1.8 68.0 68.0 0.1
2007-Sep-03 Mon 1.8 1.8 1.8 1.8 393,953 ### 66.6 66.6 0.1
2007-Aug-31 Fri 1.8 1.8 1.8 1.8 54.5 54.5 0.1
2007-Aug-30 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 1.8 ### 1.8 ### ### ### 0.0
2007-Aug-27 Mon 1.79 1.8 1.79 1.8 66.2 66.2 0.1
2007-Aug-24 Fri 1.79 1.79 1.79 1.79 70.0 70.0 0.1
2007-Aug-23 Thu 1.8 1.8 1.79 1.79 26.8 26.8 0.1
2007-Aug-22 Wed 1.785 1.79 1.785 1.79 41,521 ### 63.5 63.5 0.1
2007-Aug-21 Tue 1.775 1.78 1.775 1.78 13,650 ### 64.0 64.0 0.1
2007-Aug-20 Mon 1.775 1.775 1.775 1.775 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### 1.75 1.75 ### ### 0.1
2007-Aug-15 Wed 1.82 1.82 ### ### 64,880 59,040 65.8 65.8 0.0
2007-Aug-14 Tue 1.81 1.81 1.81 1.81 2,925 ### 77.9 77.9 ###
2007-Aug-13 Mon 1.81 1.82 1.81 1.82 ### ### ###
2007-Aug-10 Fri 1.82 1.82 1.81 1.82 ### ### ###
2007-Aug-09 Thu 1.82 1.83 1.82 1.83 65.5 65.5 ###
2007-Aug-08 Wed 1.825 1.83 1.825 1.83 42,979 78,544 ### ### ###
2007-Aug-07 Tue 1.82 1.82 1.82 1.82 ### ### ###
2007-Aug-06 Mon 1.83 1.845 1.83 1.83 153,040 ### ### ### ###
2007-Aug-03 Fri 1.83 1.83 1.83 1.83 69.9 69.9 ###
2007-Aug-02 Thu 1.83 1.845 1.83 1.845 82.4 82.4 ###
2007-Aug-01 Wed 1.82 1.82 1.82 1.82 0 ###
2007-Jul-31 Tue 1.82 1.82 1.82 1.82 ### ### ###
2007-Jul-30 Mon 1.83 1.83 ### 1.82 27.1 27.1 ###
2007-Jul-27 Fri 1.85 1.85 1.83 1.83 32.0 32.0 ###
2007-Jul-26 Thu 1.86 1.86 1.85 1.86 75.5 75.5 0.1
2007-Jul-25 Wed 1.85 1.85 1.85 1.85 0 0.1
2007-Jul-24 Tue 1.83 1.85 1.83 1.85 ### ### 0.1
2007-Jul-23 Mon 1.83 1.83 1.82 1.83 ### ### ###
2007-Jul-20 Fri 1.83 1.85 1.83 1.85 ### ### 0.1
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 1.83 1.85 1.83 1.85 ### ### 0.1
2007-Jul-17 Tue 1.85 1.85 1.81 1.84 33.9 33.9 ###
2007-Jul-16 Mon 1.84 1.85 1.8 1.85 ### ### 0.1
2007-Jul-13 Fri 1.85 1.85 1.85 1.85 67.1 67.1 0.1
2007-Jul-12 Thu 1.84 1.85 1.81 1.85 19,275 35,273 ### ### 0.1
2007-Jul-11 Wed 1.83 1.85 1.83 1.85 76.7 76.7 0.1
2007-Jul-10 Tue 1.82 1.83 1.82 1.82 71.2 71.2 ###
2007-Jul-09 Mon 1.83 1.83 1.82 1.82 36.2 36.2 ###
2007-Jul-06 Fri 1.82 1.82 1.82 1.82 ### ### ###
2007-Jul-05 Thu 1.81 1.81 1.81 1.81 30,350 ### 62.1 62.1 ###
2007-Jul-04 Wed 1.82 ### 1.82 1.82 ### ### ###
2007-Jul-03 Tue 1.8 1.83 1.8 1.83 510,082 ### 82.3 82.3 ###
2007-Jul-02 Mon 1.83 1.83 1.8 1.8 ### ### 0.1
2007-Jun-29 Fri 1.75 1.85 1.75 1.83 370,351 ### ### ### ###
2007-Jun-28 Thu ### ### ### ### 8,070 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 3,488 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 28,971 0 45.1 45.1 0.0
2007-Jun-25 Mon ### ### ### ### 3,152 0 72.3 72.3 0.0
2007-Jun-22 Fri ### ### ### ### 27,626 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 20,640 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 22,153 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 54,470 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 37,341 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 51,576 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 21.6 21.6 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 28.7 28.7 0.0
2007-May-30 Wed 1.625 1.625 ### ### 27.8 27.8 0.0
2007-May-29 Tue 1.625 1.625 ### 1.625 6,027 ### ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 640 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 26.6 26.6 0.0
2007-May-22 Tue ### ### ### ### 13,884 0 35.3 35.3 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 1.625 1.625 1.625 1.625 65.4 65.4 ###
2007-May-16 Wed 1.625 1.625 1.625 1.625 12,240 ### ### ### ###
2007-May-15 Tue ### ### ### ### 14,755 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 71.7 71.7 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 57,255 0 71.8 71.8 0.0
2007-May-08 Tue ### ### ### ### 1,280 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 55,640 0 ### ### 0.0
2007-May-03 Thu 1.59 ### 1.59 ### ### ### 0.0
2007-May-02 Wed 1.59 ### 1.59 ### ### ### 0.0
2007-May-01 Tue ### ### 1.59 ### 11,153 ### ### ### 0.0
2007-Apr-30 Mon 1.59 1.59 1.59 1.59 ### ### ###
2007-Apr-27 Fri ### ### ### ### 6,650 0 80.1 80.1 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 1.575 ### 1.57 ### 18,373 14,422 ### ### 0.0
2007-Apr-20 Fri ### ### 1.5 1.5 3.4 3.4 0.1
2007-Apr-19 Thu 1.59 1.59 1.59 1.59 76.6 76.6 ###
2007-Apr-18 Wed ### ### 1.58 1.59 25.8 25.8 ###
2007-Apr-17 Tue ### ### ### ### 4,650 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 25,687 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 40,780 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 10,856 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 17,850 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 34.1 34.1 0.0
2007-Mar-27 Tue ### ### ### ### 72.9 72.9 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 70.8 70.8 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 74.1 74.1 0.0
2007-Mar-19 Mon ### ### ### ### 78.6 78.6 0.0
2007-Mar-16 Fri ### ### ### ### 46,284 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 37,584 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 4,247 0 29.6 29.6 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 30.3 30.3 0.0
2007-Mar-07 Wed ### ### ### ### 280 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.7 1.7 1.7 1.7 ### ### ###
2007-Feb-28 Wed ### 1.7 ### 1.7 49,646 ### ### ### ###
2007-Feb-27 Tue ### 1.7 ### 1.7 89.3 89.3 ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 1.685 1.685 ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 480 0 66.1 66.1 0.0
2007-Feb-21 Wed 1.675 1.675 1.675 1.675 72.5 72.5 ###
2007-Feb-20 Tue ### 1.675 ### 1.675 ### ### ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 1,755 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 30.9 30.9 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 42,357 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 37,443 0 30.9 30.9 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 2 0 69.9 69.9 0.0
2007-Jan-30 Tue 1.7 1.7 1.7 1.7 65.1 65.1 ###
2007-Jan-29 Mon 1.7 1.7 1.7 1.7 71.3 71.3 ###
2007-Jan-25 Thu ### 1.73 ### 1.73 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 3,878 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 1.73 1.73 ### ### 2,258 1,953 ### ### 0.0
2007-Jan-17 Wed ### 1.73 ### 1.73 88.6 88.6 ###
2007-Jan-16 Tue 1.7 1.7 ### ### 23.0 23.0 0.0
2007-Jan-15 Mon 1.73 1.73 1.625 ### 5.4 5.4 0.0
2007-Jan-12 Fri ### 1.7 ### 1.7 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 75.6 75.6 0.0
2007-Jan-02 Tue ### ### ### ### 34,246 0 70.1 70.1 0.0
2006-Dec-29 Fri ### ### 1.625 1.625 ### ### ###
2006-Dec-28 Thu 1.625 1.625 1.625 1.625 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 2,222 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### 1.625 ### ### 12,047 9,788 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 9,658 0 33.8 33.8 0.0
2006-Dec-14 Thu ### ### ### ### 11,151 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 32.6 32.6 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### 1.625 ### 1.625 ### ### ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 31,755 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 16,841 0 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### 23,125 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 81.1 81.1 0.0
2006-Nov-20 Mon ### ### ### ### 3,573 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 6,977 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 77.9 77.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 75.1 75.1 0.0
2006-Nov-07 Tue ### ### ### ### 6,544 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 1.7 ### ### 37,875 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 17,587 0 ### ### 0.0
2006-Nov-01 Wed ### 1.625 ### 1.625 37,650 ### 73.1 73.1 ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 73,053 0 69.8 69.8 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 1.555 ### 37,482 29,142 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 1.645 ### 1.645 74.2 74.2 0.1
2006-Oct-19 Thu ### ### ### ### 79.4 79.4 0.0
2006-Oct-18 Wed ### ### ### ### 11,541 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 32,981 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 7,728 0 27.1 27.1 0.0
2006-Oct-12 Thu ### ### ### ### 29.0 29.0 0.0
2006-Oct-11 Wed 1.625 ### ### ### 62,028 0 63.6 63.6 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 27.5 27.5 0.0
2006-Oct-02 Mon 1.59 ### 1.59 ### ### ### 0.0
2006-Sep-29 Fri 1.52 1.58 1.51 1.58 91.0 91.0 0.1
2006-Sep-28 Thu 1.5 1.51 1.5 1.51 13,081 19,686 70.3 70.3 0.1
2006-Sep-27 Wed ### 1.51 1.49 1.49 22.1 22.1 ###
2006-Sep-26 Tue 1.5 1.5 1.49 1.49 ### ### ###
2006-Sep-25 Mon 1.53 1.53 1.49 1.5 14.8 14.8 0.1
2006-Sep-22 Fri 1.54 1.54 1.54 1.54 6,020 9,270 ### ### ###
2006-Sep-21 Thu 1.54 1.55 1.53 1.54 24,429 37,620 ### ### ###
2006-Sep-20 Wed 1.53 1.53 1.53 1.53 37,344 ### ### ### ###
2006-Sep-19 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2006-Sep-18 Mon 1.52 1.53 1.52 1.53 73.1 73.1 ###
2006-Sep-15 Fri 1.52 1.52 1.51 1.52 66.7 66.7 0.1
2006-Sep-14 Thu 1.53 1.57 ### 1.54 29,275 22,980 67.7 67.7 ###
2006-Sep-13 Wed 1.53 1.55 1.48 1.53 138,854 ### ### ### ###
2006-Sep-12 Tue 1.58 1.58 1.5 1.54 ### ### ###
2006-Sep-11 Mon 1.645 1.645 ### ### ### ### 0.0
2006-Sep-08 Fri 1.72 1.72 1.7 1.7 ### ### ###
2006-Sep-07 Thu 1.76 ### 1.75 1.755 ### ### 0.1
2006-Sep-06 Wed 1.82 1.82 1.8 1.8 40,625 ### 24.8 24.8 0.1
2006-Sep-05 Tue 1.84 1.85 1.8 1.8 45,725 83,448 ### ### 0.1
2006-Sep-04 Mon 1.85 1.86 1.84 1.86 71.9 71.9 0.1
2006-Sep-01 Fri 1.83 1.85 1.83 1.83 69.1 69.1 ###
2006-Aug-31 Thu 1.84 1.84 1.83 1.83 ### ### ###
2006-Aug-30 Wed 1.85 1.85 1.84 1.85 44,950 ### ### ### 0.1
2006-Aug-29 Tue 1.87 ### 1.85 1.85 21.9 21.9 0.1
2006-Aug-28 Mon ### ### 1.8 1.87 21.6 21.6 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### 2 ### ### 86.9 86.9 0.0
2006-Aug-21 Mon ### 2 ### ### 322,145 322,145 87.9 87.9 0.0
2006-Aug-18 Fri 1.785 1.8 1.785 1.8 ### ### 0.1
2006-Aug-17 Thu 1.78 1.8 1.78 1.8 72.8 72.8 0.1
2006-Aug-16 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Aug-15 Tue 1.8 1.8 1.8 1.8 77.8 77.8 0.1
2006-Aug-14 Mon 1.79 1.8 1.79 1.8 21,455 ### 72.1 72.1 0.1
2006-Aug-11 Fri 1.79 1.79 1.79 1.79 69.8 69.8 0.1
2006-Aug-10 Thu 1.8 1.8 1.79 1.79 26.2 26.2 0.1
2006-Aug-09 Wed 1.79 1.83 1.79 1.8 ### ### 0.1
2006-Aug-08 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Aug-07 Mon 1.75 1.8 1.75 1.8 40,576 72,022 89.9 89.9 0.1
2006-Aug-04 Fri 1.79 1.8 1.78 1.79 73.9 73.9 0.1
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### 1.74 ### 1.7 79.1 79.1 ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 1.675 ### 1.675 ### ### ### 0.0
2006-Jul-28 Fri 1.7 1.7 ### ### 14,540 12,359 ### ### 0.0
2006-Jul-27 Thu ### 1.71 ### 1.71 ### ### 0.1
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 1.7 ### ### 21,447 18,229 75.5 75.5 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 81.6 81.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 1.625 ### ### 39,028 ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 1.7 1.7 ### ### ### ### 0.0
2006-Jul-14 Fri 1.7 1.7 1.7 1.7 78.2 78.2 ###
2006-Jul-13 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-Jul-12 Wed 1.7 1.75 1.7 1.7 22,950 39,588 ### ### ###
2006-Jul-11 Tue 1.75 1.75 1.75 1.75 72.4 72.4 0.1
2006-Jul-10 Mon 1.75 1.75 1.75 1.75 10,783 18,870 ### ### 0.1
2006-Jul-07 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Jul-06 Thu ### ### 1.76 1.76 45,648 40,170 ### ### 0.1
2006-Jul-05 Wed 1.81 1.86 1.76 1.76 50,357 91,146 ### ### 0.1
2006-Jul-04 Tue 1.76 1.81 1.76 1.8 27,052 48,287 ### ### 0.1
2006-Jul-03 Mon 1.75 1.76 1.7 1.75 66.1 66.1 0.1
2006-Jun-30 Fri ### 1.75 ### 1.75 35,381 30,958 ### ### 0.1
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 14,188 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 30,270 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 30,488 0 70.7 70.7 0.0
2006-Jun-20 Tue 1.59 ### 1.59 ### 20,844 16,570 ### ### 0.0
2006-Jun-19 Mon 1.555 1.555 1.555 1.555 2,072 3,221 ### ### ###
2006-Jun-16 Fri 1.59 ### 1.59 ### 63.8 63.8 0.0
2006-Jun-15 Thu 1.53 1.53 1.53 1.53 62.7 62.7 ###
2006-Jun-14 Wed ### ### 1.5 1.5 37,924 28,443 6.6 6.6 0.1
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 1.55 1.55 1.55 1.55 84.9 84.9 ###
2006-Jun-07 Wed 1.575 1.575 1.55 1.55 21.3 21.3 ###
2006-Jun-06 Tue ### ### 1.57 1.57 5,577 4,377 21.9 21.9 0.1
2006-Jun-05 Mon 1.55 ### 1.55 ### 46,585 ### ### ### 0.0
2006-Jun-02 Fri 1.54 1.54 1.54 1.54 ### ### ###
2006-Jun-01 Thu 1.525 1.53 1.525 1.53 69.5 69.5 ###
2006-May-31 Wed 1.485 1.5 1.48 1.5 ### ### 0.1
2006-May-30 Tue 1.5 1.5 1.5 1.5 4,456 6,684 ### ### 0.1
2006-May-29 Mon 1.49 1.49 1.48 1.48 ### ### 0.1
2006-May-26 Fri 1.48 1.485 1.48 1.48 ### ### 0.1
2006-May-25 Thu 1.5 1.5 1.48 1.48 28.1 28.1 0.1
2006-May-24 Wed 1.45 1.5 1.44 1.5 84.8 84.8 0.1
2006-May-23 Tue 1.46 1.46 1.44 1.45 ### ### ###
2006-May-22 Mon 1.48 1.48 1.46 1.46 76,881 ### 50.2 50.2 0.1
2006-May-19 Fri 1.49 1.49 1.49 1.49 4,953 7,379 ### ### ###
2006-May-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-17 Wed 1.52 1.54 1.5 1.5 ### ### 0.1
2006-May-16 Tue 1.48 1.51 1.48 1.51 87.3 87.3 0.1
2006-May-15 Mon 1.5 1.5 1.48 1.48 33.4 33.4 0.1
2006-May-12 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2006-May-11 Thu 1.47 1.485 1.47 1.485 109,680 162,052 75.3 75.3 ###
2006-May-10 Wed ### ### 1.46 1.46 14,382 ### 36.5 36.5 0.1
2006-May-09 Tue 1.49 1.49 1.46 1.46 20,670 30,488 17.0 17.0 0.1
2006-May-08 Mon 1.49 1.49 1.47 1.49 10,545 ### 65.0 65.0 ###
2006-May-05 Fri 1.5 1.5 1.45 1.45 ### ### ###
2006-May-04 Thu 1.41 1.49 1.41 1.49 17,675 25,628 ### ### ###
2006-May-03 Wed 1.54 1.54 1.5 1.51 19,546 ### ### ### 0.1
2006-May-02 Tue 1.545 1.55 1.54 1.54 40.9 40.9 ###
2006-May-01 Mon 1.57 1.57 1.57 1.57 67.3 67.3 0.1
2006-Apr-28 Fri 1.58 1.58 ### 1.58 69.0 69.0 0.1
2006-Apr-27 Thu ### 1.58 ### 1.58 ### ### 0.1
2006-Apr-26 Wed 1.56 1.56 1.52 1.52 4,285 ### ### ### 0.1
2006-Apr-24 Mon ### 1.52 1.5 1.52 53,143 80,245 ### ### 0.1
2006-Apr-21 Fri 1.525 1.525 1.5 ### ### ### 0.0
2006-Apr-20 Thu 1.55 1.55 1.525 1.525 18,878 29,024 21.7 21.7 0.1
2006-Apr-19 Wed 1.57 1.57 1.56 1.56 36.8 36.8 ###
2006-Apr-18 Tue 1.57 1.57 1.57 1.57 64.5 64.5 0.1
2006-Apr-13 Thu 1.55 1.59 1.55 1.59 26,050 ### ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 77.1 77.1 0.0
2006-Apr-06 Thu ### ### ### ### 17,050 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 59,558 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 31,288 0 24.1 24.1 0.0
2006-Apr-03 Mon ### ### ### ### 3,676 0 ### ### 0.0
2006-Mar-31 Fri ### ### 1.625 ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 34.1 34.1 0.0
2006-Mar-29 Wed ### ### ### ### 9,271 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 3,320 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### 1.625 1.59 ### 10,120 ### ### ### 0.0
2006-Mar-23 Thu ### 1.625 1.59 1.625 ### ### ###
2006-Mar-22 Wed ### ### ### ### 30,775 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 11,458 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 70,622 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 7,870 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 11,974 0 9.3 9.3 0.0
2006-Mar-13 Mon ### ### ### ### 24,341 0 ### ### 0.0
2006-Mar-10 Fri 1.7 1.7 1.7 1.7 47,473 ### ### ### ###
2006-Mar-09 Thu ### 1.71 ### 1.7 69,746 ### 89.8 89.8 ###
2006-Mar-08 Wed ### ### 1.59 ### 54,850 ### ### ### 0.0
2006-Mar-07 Tue 1.58 ### 1.57 ### 88.5 88.5 0.0
2006-Mar-06 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### 1.525 1.55 39,475 ### ### ### ###
2006-Mar-01 Wed ### ### ### ### 85.6 85.6 0.0
2006-Feb-28 Tue ### ### ### ### 119,586 0 ### ### 0.0
2006-Feb-27 Mon 1.52 ### 1.52 ### 103,350 78,546 94.7 94.7 0.0
2006-Feb-24 Fri 1.49 1.5 1.45 1.46 33,784 ### 16.4 16.4 0.1
2006-Feb-23 Thu ### 1.41 ### 1.41 ### ### ###
2006-Feb-22 Wed 1.25 1.28 1.25 1.28 ### ### ###
2006-Feb-21 Tue 1.27 1.27 1.25 1.25 14,423 18,172 18.2 18.2 ###
2006-Feb-20 Mon 1.27 1.27 1.27 1.27 ### ### ###
2006-Feb-17 Fri 1.28 1.28 1.28 1.28 70.1 70.1 ###
2006-Feb-16 Thu ### ### 1.27 1.27 6.2 6.2 ###
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### 1.25 1.26 ### ### ###
2006-Feb-10 Fri ### ### ### ### 750 0 ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 8,644 0 37.5 37.5 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 78.1 78.1 0.0
2006-Feb-02 Thu 1.385 ### ### ### 21,242 0 10.7 10.7 0.0
2006-Feb-01 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 1.4 1.41 1.385 1.385 22,748 ### ### ### 0.1
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 1.375 1.375 ### ### 23.5 23.5 0.0
2006-Jan-19 Thu ### ### ### ### 19,182 0 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 21,943 0 80.9 80.9 0.0
2006-Jan-12 Thu ### ### ### ### 9.8 9.8 0.0
2006-Jan-11 Wed ### ### ### ### 95.4 95.4 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 1.25 ### 1.25 ### ### ### 0.0
2006-Jan-06 Fri ### 1.245 ### 1.245 16,856 ### 90.1 90.1 0.1
2006-Jan-05 Thu 1.25 1.25 1.2 ### ### ### 0.0
2006-Jan-04 Wed 1.25 1.25 1.25 1.25 15,950 ### ### ### ###
2006-Jan-03 Tue 1.27 1.28 1.25 1.25 27,780 35,141 15.3 15.3 ###
2005-Dec-30 Fri 1.28 1.28 1.28 1.28 ### ### ###
2005-Dec-29 Thu 1.25 1.25 1.245 1.245 7,144 ### 22.4 22.4 0.1
2005-Dec-28 Wed ### ### ### ### 2,120 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 21.7 21.7 0.0
2005-Dec-23 Fri ### ### ### ### 21.7 21.7 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 1.345 ### 1.345 ### 74.9 74.9 0.0
2005-Dec-16 Fri ### ### ### ### 22.3 22.3 0.0
2005-Dec-15 Thu 1.325 1.325 ### ### 35.7 35.7 0.0
2005-Dec-14 Wed 1.325 1.325 1.325 1.325 16,247 21,527 67.8 67.8 0.1
2005-Dec-13 Tue ### ### ### ### 2,328 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 21,648 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 1.385 ### 1.385 86.3 86.3 0.1
2005-Dec-07 Wed ### ### ### ### 90.9 90.9 0.0
2005-Dec-06 Tue ### ### ### ### 21,784 0 ### ### 0.0
2005-Dec-05 Mon ### 1.275 1.24 1.255 57,287 ### ### ### ###
2005-Dec-02 Fri 1.22 1.29 1.22 1.29 22,844 ### 96.2 96.2 0.1
2005-Dec-01 Thu 1.26 1.26 1.155 1.2 6.6 6.6 0.1
2005-Nov-30 Wed 1.325 1.325 1.2 1.27 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### 1.375 ### 1.375 ### ### 0.1
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 1.43 1.43 ### ### 14,148 ### 10.2 10.2 0.0
2005-Nov-22 Tue 1.46 ### ### 1.44 ### ### 0.1
2005-Nov-21 Mon ### 1.45 ### 1.45 52,622 38,150 93.9 93.9 ###
2005-Nov-18 Fri ### 1.4 ### ### 82.4 82.4 0.0
2005-Nov-17 Thu ### ### 1.28 ### ### ### 0.0
2005-Nov-16 Wed 1.27 ### 1.26 1.28 75.3 75.3 ###
2005-Nov-15 Tue 1.25 1.27 1.25 1.25 ### ### ###
2005-Nov-14 Mon 1.23 1.25 1.23 1.24 45,182 56,025 ### ### 0.1
2005-Nov-11 Fri 1.225 1.23 1.21 1.23 41,722 ### 75.1 75.1 0.1
2005-Nov-10 Thu 1.2 1.25 1.2 1.23 ### ### 0.1
2005-Nov-09 Wed ### ### ### ### 26,252 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 1.155 ### 1.155 ### 76.3 76.3 0.0
2005-Nov-04 Fri ### ### ### ### 13.0 13.0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 69,770 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 79.9 79.9 0.0
2005-Oct-31 Mon ### 1.125 ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 56,678 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 18.6 18.6 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.975 0.975 0.975 0.975 ### ### ###
2005-Oct-21 Fri 0.975 1 0.975 1 88.4 88.4 ###
2005-Oct-20 Thu ### 0.975 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 1 1 37.5 37.5 ###
2005-Oct-18 Tue ### ### ### 1 158,226 0 ### ### ###
2005-Oct-17 Mon ### ### ### ### 104,477 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 46,286 0 ### ### 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 26.6 26.6 0.0
2005-Oct-10 Mon ### ### ### 0.975 76.2 76.2 ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.955 ### ### ### ### 0.0
2005-Oct-05 Wed 1 ### 1 ### 84.9 84.9 0.0
2005-Oct-04 Tue ### ### 1 ### 47,155 23,577 ### ### 0.0
2005-Oct-03 Mon 1 ### 1 ### 73.2 73.2 0.0
2005-Sep-30 Fri 1 ### 1 ### 75.2 75.2 0.0
2005-Sep-29 Thu 1 ### 1 1 ### ### ###
2005-Sep-28 Wed 1 ### 1 1 ### ### ###
2005-Sep-27 Tue ### ### 1 ### 74,876 ### 80.3 80.3 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1 ### 0.975 ### ### ### 0.0
2005-Sep-22 Thu ### ### 1 1 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 1 ### 1 ### 83.0 83.0 0.0
2005-Sep-19 Mon ### ### 1 1 58,050 29,025 ### ### ###
2005-Sep-16 Fri 1 ### 1 ### 24,080 12,040 ### ### 0.0
2005-Sep-15 Thu ### ### ### 1 ### ### ###
2005-Sep-14 Wed ### ### ### ### 121,122 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 21,285 0 85.8 85.8 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 9.1 9.1 0.0
2005-Sep-07 Wed 1 1 ### ### ### ### 0.0
2005-Sep-06 Tue 1 1.025 ### 1 112,550 57,681 ### ### ###
2005-Sep-05 Mon ### ### ### ### 23,124 0 33.3 33.3 0.0
2005-Sep-02 Fri ### ### ### ### 240,759 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 1 ### 1 ### 94.0 94.0 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon 1 ### 1 ### 4,751 2,375 95.9 95.9 0.0
2005-Aug-26 Fri 1 1 1 1 ### ### ###
2005-Aug-25 Thu 1 1 ### 1 ### ### ###
2005-Aug-24 Wed ### ### 1 1 11,372 5,686 ### ### ###
2005-Aug-23 Tue ### ### ### ### 29.4 29.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 20,983 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 79.8 79.8 0.0
2005-Aug-16 Tue ### ### ### ### 75.5 75.5 0.0
2005-Aug-15 Mon ### ### 1 ### ### ### 0.0
2005-Aug-12 Fri 1 ### 1 ### 81.9 81.9 0.0
2005-Aug-11 Thu ### ### 1 1 ### ### ###
2005-Aug-10 Wed ### ### ### ### 4,082 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 35,480 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### 1 ### 1 26,250 13,125 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 14,376 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 3,074 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.925 ### ### ### 96.9 96.9 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 0.925 0.925 100,550 ### 22.1 22.1 ###
2005-Jul-20 Wed 0.925 0.925 0.925 0.925 67.1 67.1 ###
2005-Jul-19 Tue 0.925 0.925 0.925 0.925 ### ### ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.925 0.925 ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### 1 ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 33,827 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 16,173 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### 0.86 0.86 ### ### ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.88 ### ### ### 0.0
2005-Jun-24 Fri ### ### 0.88 ### 25.0 25.0 0.0
2005-Jun-23 Thu 0.89 ### 0.89 ### 111,176 49,473 ### ### 0.0
2005-Jun-22 Wed ### ### 0.89 0.89 27.4 27.4 ###
2005-Jun-21 Tue ### ### 0.89 0.89 27,222 ### ### ### ###
2005-Jun-20 Mon ### ### 0.885 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.875 ### 0.875 ### ### ### 0.0
2005-Jun-16 Thu 0.87 0.87 0.87 0.87 69.6 69.6 0.1
2005-Jun-15 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2005-Jun-14 Tue 0.875 0.875 0.875 0.875 71.0 71.0 0.1
2005-Jun-10 Fri 0.885 ### 0.86 ### ### ### 0.0
2005-Jun-09 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-Jun-08 Wed ### ### 0.87 0.87 4.9 4.9 0.1
2005-Jun-07 Tue ### 0.925 ### 0.925 16,773 7,757 ### ### ###
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 14,250 0 21.3 21.3 0.0
2005-Jun-02 Thu ### ### 0.89 ### 61,155 ### 86.5 86.5 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### 0.88 0.88 24,441 10,754 13.1 13.1 0.1
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.945 0.945 0.945 0.945 66.2 66.2 0.1
2005-May-26 Thu ### ### ### ### 50,143 0 27.0 27.0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.89 0.945 0.89 0.945 95.3 95.3 0.1
2005-May-23 Mon ### 0.885 0.86 0.885 36,943 ### ### ### ###
2005-May-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-17 Tue 0.855 0.855 0.83 0.83 ### ### ###
2005-May-16 Mon 0.77 0.855 0.77 0.855 73,821 59,979 98.8 98.8 ###
2005-May-13 Fri 0.8 0.8 0.79 ### 28.2 28.2 0.0
2005-May-12 Thu 0.81 0.82 0.79 0.8 50,073 ### 20.2 20.2 0.1
2005-May-11 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2005-May-10 Tue 0.83 0.83 0.83 0.83 4,988 4,140 72.8 72.8 ###
2005-May-09 Mon 0.84 0.84 0.83 0.83 27.1 27.1 ###
2005-May-06 Fri 0.85 0.85 0.84 0.85 28,925 24,441 63.3 63.3 ###
2005-May-05 Thu 0.88 0.88 0.8 ### 133,082 111,788 23.5 23.5 0.0
2005-May-04 Wed ### ### ### ### 10.4 10.4 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 30.2 30.2 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### 1 ### 1 ### ### ###
2005-Apr-27 Wed 0.975 0.975 ### ### 15,255 ### ### ### 0.0
2005-Apr-26 Tue ### 0.985 0.975 0.975 15,645 ### ### ### ###
2005-Apr-22 Fri 0.985 0.985 ### ### 31.5 31.5 0.0
2005-Apr-21 Thu ### ### 0.975 0.975 ### ### ###
2005-Apr-20 Wed ### ### ### ### 94.1 94.1 0.0
2005-Apr-19 Tue ### ### ### ### 25,623 0 ### ### 0.0
2005-Apr-18 Mon ### ### 0.89 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### 0.945 ### ### 0.1
2005-Apr-14 Thu ### ### 1 1 26.7 26.7 ###
2005-Apr-13 Wed ### ### ### ### 12,189 0 36.4 36.4 0.0
2005-Apr-12 Tue 1.055 1.055 ### ### 30,828 ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 33.1 33.1 0.0
2005-Apr-08 Fri ### ### ### ### 10.6 10.6 0.0
2005-Apr-07 Thu 1.055 ### 1.055 1.055 1,446 ### ### ### 0.1
2005-Apr-06 Wed 1.045 ### 1.045 ### 36,822 ### ### ### 0.0
2005-Apr-05 Tue 1 1.025 1 1.025 ### ### ###
2005-Apr-04 Mon ### 1 ### ### 83.0 83.0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 48,423 0 34.3 34.3 0.0
2005-Mar-29 Tue ### ### ### ### 10,057 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 30.2 30.2 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 39,480 0 74.3 74.3 0.0
2005-Mar-17 Thu ### 1 ### ### 31,885 15,942 ### ### 0.0
2005-Mar-16 Wed 1 1 1 1 70.2 70.2 ###
2005-Mar-15 Tue ### ### 1 1 30,652 15,326 ### ### ###
2005-Mar-14 Mon 1 ### 1 1 ### ### ###
2005-Mar-11 Fri ### ### 1 ### 38,950 19,475 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 11.2 11.2 0.0
2005-Mar-09 Wed 1 ### 1 ### 92.0 92.0 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon 1 1 ### ### ### ### 0.0
2005-Mar-04 Fri 1 1 1 1 ### ### ###
2005-Mar-03 Thu ### 1 ### 1 34,145 17,072 84.6 84.6 ###
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 22,676 0 13.0 13.0 0.0
2005-Feb-28 Mon ### ### ### ### 60,856 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 141,255 0 27.1 27.1 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 95,376 0 9.0 9.0 0.0
2005-Feb-22 Tue ### ### ### ### 73,047 0 22.1 22.1 0.0
2005-Feb-21 Mon ### ### ### ### 53,380 0 21.2 21.2 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 1 ### 98,828 ### 90.1 90.1 0.0
2005-Feb-16 Wed ### ### ### 1 ### ### ###
2005-Feb-15 Tue 1 1 ### ### 19,042 9,521 28.5 28.5 0.0
2005-Feb-14 Mon ### 1 ### 1 135,555 67,777 91.3 91.3 ###
2005-Feb-11 Fri ### ### ### ### 39,121 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 0.85 0.88 0.85 0.88 92.4 92.4 0.1
2005-Feb-04 Fri 0.87 0.87 0.84 0.84 95,322 ### 8.9 8.9 ###
2005-Feb-03 Thu 0.88 ### 0.85 0.85 123,252 52,382 ### ### ###
2005-Feb-02 Wed ### ### 0.86 0.86 105,354 ### ### ### ###
2005-Feb-01 Tue ### ### 0.88 0.88 ### ### 0.1
2005-Jan-31 Mon 0.84 ### 0.84 ### 200,844 84,354 ### ### 0.0
2005-Jan-28 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Jan-27 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Jan-25 Tue 0.78 0.78 0.78 0.78 76,780 59,888 72.2 72.2 0.1
2005-Jan-24 Mon 0.78 0.78 0.77 0.78 56,127 ### ### ### 0.1
2005-Jan-21 Fri 0.78 0.79 0.78 0.78 67.7 67.7 0.1
2005-Jan-20 Thu 0.8 0.81 0.79 0.81 124,574 99,659 ### ### 0.1
2005-Jan-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Jan-18 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Jan-17 Mon 0.78 0.8 0.78 0.78 ### ### 0.1
2005-Jan-14 Fri 0.82 0.82 0.76 0.76 117,345 ### ### ### 0.1
2005-Jan-13 Thu 0.8 0.82 0.79 0.8 69.1 69.1 0.1
2005-Jan-12 Wed 0.85 0.85 0.75 0.75 ### ### ###
2005-Jan-11 Tue 0.85 0.88 0.81 0.81 5.3 5.3 0.1
2005-Jan-10 Mon 0.83 0.83 0.83 0.83 720 ### ### ### ###
2005-Jan-07 Fri 0.87 0.88 0.83 0.83 ### ### ###
2005-Jan-06 Thu ### ### 0.89 0.89 ### ### ###
2005-Jan-05 Wed 0.88 ### 0.88 ### 97.1 97.1 0.0
2005-Jan-04 Tue 0.83 ### 0.83 0.88 97.0 97.0 0.1
2004-Dec-31 Fri 0.8 0.8 0.8 0.8 20,744 ### ### ### 0.1
2004-Dec-30 Thu 0.78 0.78 0.78 0.78 57,228 ### 67.9 67.9 0.1
2004-Dec-29 Wed 0.76 0.78 0.76 0.78 91,271 70,278 90.9 90.9 0.1
2004-Dec-24 Fri 0.75 0.77 0.75 0.75 ### ### ###
2004-Dec-23 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2004-Dec-22 Wed 0.72 0.75 0.72 0.75 ### ### ###
2004-Dec-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-20 Mon 0.71 0.71 ### ### 57,747 ### 13.0 13.0 0.0
2004-Dec-17 Fri 0.7 0.7 0.7 0.7 19,024 ### 65.2 65.2 ###
2004-Dec-16 Thu ### 0.7 ### 0.7 ### ### ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.7 0.7 ### ### 50,720 17,752 ### ### 0.0
2004-Dec-09 Thu 0.7 0.71 0.7 0.7 74.1 74.1 ###
2004-Dec-08 Wed 0.7 0.7 ### 0.7 ### ### ###
2004-Dec-07 Tue 0.72 0.73 0.71 0.73 30,729 22,124 ### ### 0.1
2004-Dec-06 Mon 0.75 0.75 0.73 0.73 25,771 19,070 ### ### 0.1
2004-Dec-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-Dec-02 Thu 0.74 0.75 0.73 0.73 21.6 21.6 0.1
2004-Dec-01 Wed 0.77 0.77 0.74 0.74 67,142 ### ### ### 0.1
2004-Nov-30 Tue 0.77 0.78 0.72 0.77 68.7 68.7 0.1
2004-Nov-29 Mon ### 0.72 ### 0.72 83,459 30,045 ### ### ###
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 205,421 0 97.2 97.2 0.0
2004-Nov-24 Wed ### ### ### ### 1,676 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 3,051 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 80.5 80.5 0.0
2004-Nov-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Nov-16 Tue 0.59 0.59 0.58 0.58 45,120 ### ### ### ###
2004-Nov-15 Mon ### ### 0.59 0.59 16,072 4,741 ### ### 0.0
2004-Nov-12 Fri 0.59 0.59 0.59 0.59 3,050 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.58 0.58 32,425 ### ### ### ###
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 15,550 0 4.8 4.8 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 79.7 79.7 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 94.7 94.7 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 7,850 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 42,254 0 21.5 21.5 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Oct-14 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Oct-13 Wed 0.58 0.58 0.57 0.58 66.4 66.4 ###
2004-Oct-12 Tue 0.59 0.59 0.57 0.58 55,970 ### ### ### ###
2004-Oct-11 Mon 0.57 ### 0.57 0.59 90.4 90.4 0.0
2004-Oct-08 Fri 0.55 0.55 0.55 0.55 69.5 69.5 ###
2004-Oct-07 Thu 0.54 0.54 0.51 0.53 62,178 32,643 14.8 14.8 0.0
2004-Oct-06 Wed 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2004-Oct-05 Tue 0.53 0.56 0.53 0.54 ### ### 0.0
2004-Oct-04 Mon 0.52 0.52 0.52 0.52 1,281 ### ### ### 0.0
2004-Oct-01 Fri 0.51 0.51 0.51 0.51 70.8 70.8 ###
2004-Sep-30 Thu 0.51 0.51 0.51 0.51 2,476 ### ### ### ###
2004-Sep-29 Wed 0.5 0.51 0.5 0.51 19,659 9,927 83.5 83.5 ###
2004-Sep-28 Tue 0.52 0.52 0.5 0.5 6.7 6.7 0.0
2004-Sep-27 Mon 0.51 0.52 0.51 0.52 87.6 87.6 0.0
2004-Sep-24 Fri 0.52 0.52 0.52 0.52 74.0 74.0 0.0
2004-Sep-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-22 Wed 0.52 0.52 0.5 0.5 60,280 30,742 5.5 5.5 0.0
2004-Sep-21 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Sep-20 Mon 0.5 0.54 0.49 0.52 93.2 93.2 0.0
2004-Sep-17 Fri 0.5 0.53 0.5 0.53 16,056 ### 95.6 95.6 0.0
2004-Sep-16 Thu 0.51 0.51 0.51 0.51 62.6 62.6 ###
2004-Sep-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-14 Tue 0.5 0.5 0.5 0.5 848 424 ### ### 0.0
2004-Sep-13 Mon 0.5 0.5 0.5 0.5 17,952 8,976 68.9 68.9 0.0
2004-Sep-10 Fri 0.51 0.51 0.5 0.5 17,554 ### ### ### 0.0
2004-Sep-09 Thu 0.52 0.52 0.5 0.5 28,974 14,776 6.2 6.2 0.0
2004-Sep-08 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Sep-07 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Sep-06 Mon 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2004-Sep-03 Fri 0.5 0.5 0.49 0.49 156,322 77,379 ### ### ###
2004-Sep-02 Thu 0.52 0.52 0.5 0.5 37,822 19,289 8.4 8.4 0.0
2004-Sep-01 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Aug-31 Tue 0.53 0.54 0.53 0.54 86.1 86.1 0.0
2004-Aug-30 Mon 0.48 0.54 0.48 0.52 ### ### 0.0
2004-Aug-27 Fri 0.44 0.45 0.44 0.44 ### ### ###
2004-Aug-26 Thu 0.44 0.44 0.44 0.44 70.6 70.6 ###
2004-Aug-25 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Aug-24 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-23 Mon 0.44 0.44 0.44 0.44 66.1 66.1 ###
2004-Aug-20 Fri 0.45 0.45 0.44 0.44 15,025 6,686 11.2 11.2 ###
2004-Aug-19 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2004-Aug-18 Wed 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2004-Aug-17 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-Aug-16 Mon 0.46 0.46 0.46 0.46 24,140 ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.46 0.46 0.46 0.46 73.2 73.2 0.0
2004-Aug-12 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2004-Aug-11 Wed 0.46 ### 0.46 ### 25,442 5,851 80.6 80.6 0.0
2004-Aug-10 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Aug-09 Mon 0.47 0.47 0.46 0.46 11,375 5,289 15.9 15.9 0.0
2004-Aug-06 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Aug-05 Thu 0.47 0.47 0.47 0.47 69.9 69.9 ###
2004-Aug-04 Wed 0.49 0.49 0.48 0.48 29,228 14,175 ### ### 0.0
2004-Aug-03 Tue 0.48 0.49 0.48 0.49 87.4 87.4 ###
2004-Aug-02 Mon 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2004-Jul-30 Fri 0.47 0.475 0.47 0.475 2,479 1,171 73.3 73.3 ###
2004-Jul-29 Thu 0.46 0.48 0.46 0.48 10,323 4,851 ### ### 0.0
2004-Jul-28 Wed 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-27 Tue 0.47 0.48 0.47 0.47 ### ### ###
2004-Jul-26 Mon 0.47 0.47 0.47 0.47 74.4 74.4 ###
2004-Jul-23 Fri 0.455 0.47 0.455 0.47 ### ### ###
2004-Jul-22 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-21 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Jul-20 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Jul-19 Mon 0.44 0.44 0.44 0.44 0 ###
2004-Jul-16 Fri 0.45 0.45 0.44 0.44 782 347 11.9 11.9 ###
2004-Jul-15 Thu 0.45 0.45 0.45 0.45 350 157 73.4 73.4 0.0
2004-Jul-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-12 Mon 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2004-Jul-09 Fri 0.44 0.44 0.44 0.44 270 ### ### ### ###
2004-Jul-08 Thu 0.44 0.44 0.44 0.44 67.6 67.6 ###
2004-Jul-07 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Jul-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Jul-05 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-02 Fri ### ### 0.43 0.43 5,740 ### 16.6 16.6 ###
2004-Jul-01 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Jun-30 Wed 0.44 0.45 0.42 0.45 ### ### 0.0
2004-Jun-29 Tue 0.425 0.43 0.42 0.43 40,624 ### 80.8 80.8 ###
2004-Jun-28 Mon 0.43 0.44 0.43 0.44 88.9 88.9 ###
2004-Jun-25 Fri 0.42 0.43 0.42 0.43 86.0 86.0 ###
2004-Jun-24 Thu 0.43 0.43 0.42 0.42 9,651 ### ### ### ###
2004-Jun-23 Wed 0.43 0.43 0.43 0.43 71.5 71.5 ###
2004-Jun-22 Tue 0.42 0.44 0.42 0.44 10,974 ### ### ### ###
2004-Jun-21 Mon 0.41 0.42 0.41 0.42 23,542 ### 89.2 89.2 ###
2004-Jun-18 Fri 0.41 0.42 0.41 0.41 16,241 6,740 71.7 71.7 ###
2004-Jun-17 Thu 0.43 0.43 0.41 0.41 27,524 ### 5.7 5.7 ###
2004-Jun-16 Wed 0.42 0.43 0.42 0.43 ### ### ###
2004-Jun-15 Tue 0.45 0.45 0.42 0.42 22,727 9,886 4.3 4.3 ###
2004-Jun-14 Mon 0.46 0.46 0.45 0.45 31,981 14,551 12.0 12.0 0.0
2004-Jun-11 Fri 0.46 0.46 0.45 0.45 31,981 14,551 12.1 12.1 0.0
2004-Jun-10 Thu 0.47 0.47 0.46 0.46 14.2 14.2 0.0
2004-Jun-09 Wed 0.47 0.47 0.47 0.47 7,176 3,372 ### ### ###
2004-Jun-08 Tue 0.47 0.47 0.455 0.47 19,150 8,856 74.8 74.8 ###
2004-Jun-07 Mon 0.455 0.47 0.455 0.455 23,681 10,952 74.2 74.2 0.0
2004-Jun-04 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2004-Jun-03 Thu 0.47 0.47 0.47 0.47 74.2 74.2 ###
2004-Jun-02 Wed 0.5 0.5 0.47 0.47 21,382 10,370 3.2 3.2 ###
2004-Jun-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-May-31 Mon 0.51 0.52 0.51 0.52 86.3 86.3 0.0
2004-May-28 Fri 0.51 0.53 0.51 0.52 191,049 99,345 ### ### 0.0
2004-May-27 Thu 0.485 0.5 0.48 0.5 88.0 88.0 0.0
2004-May-26 Wed 0.48 0.49 0.48 0.49 31,278 ### ### ### ###
2004-May-25 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2004-May-24 Mon 0.47 0.47 0.47 0.47 76.7 76.7 ###
2004-May-21 Fri 0.46 0.47 0.46 0.47 85.7 85.7 ###
2004-May-20 Thu 0.47 0.47 0.46 0.46 400,073 ### ### ### 0.0
2004-May-19 Wed 0.48 0.48 0.47 0.47 45,120 ### ### ### ###
2004-May-18 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2004-May-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-14 Fri 0.47 0.47 0.47 0.47 0 ###
2004-May-13 Thu 0.47 0.47 0.47 0.47 75.5 75.5 ###
2004-May-12 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-11 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2004-May-10 Mon 0.475 0.475 0.47 0.47 ### ### ###
2004-May-07 Fri 0.49 0.49 0.455 0.475 11.0 11.0 ###
2004-May-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-May-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-04 Tue 0.53 0.53 0.5 0.5 5.2 5.2 0.0
2004-May-03 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Apr-29 Thu 0.55 0.55 0.55 0.55 47,943 ### 79.6 79.6 ###
2004-Apr-28 Wed 0.58 0.58 0.55 0.55 4.9 4.9 ###
2004-Apr-27 Tue 0.59 0.59 0.55 0.55 ### ### ###
2004-Apr-23 Fri 0.57 0.57 0.54 0.57 67.6 67.6 ###
2004-Apr-22 Thu 0.59 0.59 0.59 0.59 580 342 77.5 77.5 0.0
2004-Apr-21 Wed 0.57 ### 0.57 ### 650 185 ### ### 0.0
2004-Apr-20 Tue 0.58 0.58 0.57 0.57 17,073 ### 17.6 17.6 ###
2004-Apr-19 Mon 0.58 ### 0.58 ### 93.5 93.5 0.0
2004-Apr-15 Thu 0.58 0.59 0.57 0.58 ### ### ###
2004-Apr-14 Wed 0.56 0.58 0.56 0.58 94.0 94.0 ###
2004-Apr-13 Tue 0.57 0.58 0.56 0.57 ### ### ###
2004-Apr-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Apr-07 Wed 0.58 0.59 0.56 0.56 9.4 9.4 ###
2004-Apr-06 Tue 0.58 0.58 0.58 0.58 55,323 32,087 ### ### ###
2004-Apr-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2004-Apr-02 Fri 0.57 0.57 0.57 0.57 1,023 583 ### ### ###
2004-Apr-01 Thu 0.58 0.58 0.57 0.57 29,270 ### 15.7 15.7 ###
2004-Mar-31 Wed 0.58 0.58 0.57 0.57 ### ### ###
2004-Mar-30 Tue 0.53 0.57 0.53 0.57 ### ### ###
2004-Mar-29 Mon 0.53 0.53 0.53 0.53 74.4 74.4 0.0
2004-Mar-26 Fri 0.53 0.53 0.53 0.53 66.8 66.8 0.0
2004-Mar-25 Thu 0.52 0.54 0.52 0.54 93.4 93.4 0.0
2004-Mar-24 Wed 0.53 0.53 0.52 0.52 11,082 ### 17.7 17.7 0.0
2004-Mar-23 Tue 0.53 0.54 0.52 0.52 13,441 7,123 ### ### 0.0
2004-Mar-22 Mon 0.53 0.53 0.53 0.53 75.5 75.5 0.0
2004-Mar-18 Thu 0.51 0.51 0.51 0.51 5,426 ### 74.7 74.7 ###
2004-Mar-17 Wed 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2004-Mar-16 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Mar-15 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Mar-12 Fri 0.5 0.52 0.5 0.5 70.5 70.5 0.0
2004-Mar-11 Thu 0.53 0.53 0.49 0.5 3.9 3.9 0.0
2004-Mar-10 Wed 0.54 0.54 0.53 0.53 46,525 ### ### ### 0.0
2004-Mar-09 Tue 0.54 0.55 0.54 0.54 5,287 2,881 ### ### 0.0
2004-Mar-08 Mon 0.5 0.56 0.5 0.54 27,778 14,722 ### ### 0.0
2004-Mar-05 Fri 1 1 1 1 69.1 69.1 ###
2004-Mar-04 Thu 0.55 0.55 0.53 0.55 94,758 ### ### ### ###
2004-Mar-03 Wed 0.54 0.56 0.54 0.55 84.4 84.4 ###
2004-Mar-02 Tue 0.59 ### 0.54 0.54 ### ### 0.0
2004-Mar-01 Mon ### ### 0.59 ### 85,522 25,228 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 23.9 23.9 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 59,680 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 96.8 96.8 0.0
2004-Feb-20 Fri ### ### ### ### 8,722 0 18.5 18.5 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 21,329 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 9,671 0 ### ### 0.0
2004-Feb-13 Fri 0.58 0.58 0.55 0.55 3.9 3.9 ###
2004-Feb-12 Thu ### ### ### ### 202,121 0 2.4 2.4 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 155,979 0 ### ### 0.0
2004-Feb-09 Mon 0.58 ### 0.58 ### 91.5 91.5 0.0
2004-Feb-06 Fri 0.59 0.59 0.57 0.58 16.2 16.2 ###
2004-Feb-05 Thu 0.55 ### 0.55 0.59 ### ### 0.0
2004-Feb-04 Wed 0.52 ### 0.52 0.55 300,223 78,057 97.3 97.3 ###
2004-Feb-03 Tue 0.49 0.54 0.49 0.51 94.7 94.7 ###
2004-Feb-02 Mon 0.46 0.48 0.46 0.48 867,559 407,752 ### ### 0.0
2004-Jan-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-29 Thu 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2004-Jan-28 Wed 0.475 0.475 0.43 0.45 5.2 5.2 0.0
2004-Jan-27 Tue 0.475 0.48 0.47 0.475 102,159 48,525 78.7 78.7 ###
2004-Jan-23 Fri 0.47 0.48 0.47 0.48 85.3 85.3 0.0
2004-Jan-22 Thu 0.475 0.475 0.47 0.47 23.9 23.9 ###
2004-Jan-21 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Jan-20 Tue 0.48 0.49 0.48 0.49 46,042 ### 87.0 87.0 ###
2004-Jan-19 Mon 0.5 0.5 0.45 0.48 390,773 ### 8.1 8.1 0.0
2004-Jan-16 Fri 0.48 0.5 0.46 0.49 617,780 ### ### ### ###
2004-Jan-15 Thu 0.41 0.49 0.41 0.47 535,284 240,877 ### ### ###
2004-Jan-14 Wed 0.41 0.41 0.41 0.41 72.1 72.1 ###
2004-Jan-13 Tue 0.41 0.41 0.41 0.41 13,324 ### ### ### ###
2004-Jan-12 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### 0.4 ### 0.4 88.7 88.7 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-30 Tue 0.4 0.4 0.4 0.4 1,628 651 ### ### 0.0
2003-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-23 Tue 0.4 0.4 0.4 0.4 974 389 ### ### 0.0
2003-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-18 Thu ### ### 0.4 0.4 31,644 6,328 26.1 26.1 0.0
2003-Dec-17 Wed ### ### ### ### 6,856 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 69,079 0 72.7 72.7 0.0
2003-Dec-15 Mon 0.41 0.41 ### 0.41 ### ### ###
2003-Dec-12 Fri 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-11 Thu 0.42 0.42 ### ### ### ### 0.0
2003-Dec-10 Wed 0.43 0.43 0.43 0.43 16,486 7,088 75.6 75.6 ###
2003-Dec-09 Tue 0.45 0.45 0.42 0.43 6.1 6.1 ###
2003-Dec-08 Mon 0.4 0.42 0.4 0.42 95.4 95.4 ###
2003-Dec-05 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 135,786 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 65,550 0 94.1 94.1 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 7.7 7.7 0.0
2003-Nov-24 Mon ### ### ### ### 11,373 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### 0.325 0.325 ### ### ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 23,352 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 12.3 12.3 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 8,527 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 91.5 91.5 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 15.8 15.8 0.0
2003-Oct-31 Fri ### ### 0.355 0.355 286,957 ### 15.8 15.8 0.0
2003-Oct-30 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Oct-29 Wed ### 0.355 ### 0.355 3,140 557 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 21,048 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 19,688 0 90.0 90.0 0.0
2003-Oct-23 Thu ### ### ### ### 9.5 9.5 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 15.0 15.0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 1,850 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.355 0.355 32,450 5,759 9.5 9.5 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 93.9 93.9 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue 0.4 0.4 ### ### 61,544 ### 7.1 7.1 0.0
2003-Sep-29 Mon 0.4 0.41 0.4 0.4 70.9 70.9 0.0
2003-Sep-26 Fri 0.325 0.4 0.325 0.4 ### ### 0.0
2003-Sep-25 Thu 0.325 0.325 ### ### 27,475 ### 26.1 26.1 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.325 0.325 ### ### 2,740 445 ### ### 0.0
2003-Sep-22 Mon 0.325 ### 0.325 0.325 ### ### ###
2003-Sep-19 Fri 0.325 0.325 0.325 0.325 64.3 64.3 ###
2003-Sep-18 Thu 0.325 0.325 0.325 0.325 ### ### ###
2003-Sep-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2003-Sep-16 Tue 0.325 0.325 0.325 0.325 17,076 5,549 ### ### ###
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 33,425 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 6.7 6.7 0.0
2003-Sep-04 Thu ### ### ### ### 182 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.325 ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 9,375 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 139,975 0 87.0 87.0 0.0
2003-Aug-12 Tue ### ### ### ### 30,126 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 82,750 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 118,650 0 ### ### 0.0
2003-Aug-07 Thu ### 0.385 ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 9.8 9.8 0.0
2003-Aug-05 Tue ### ### ### ### 12.3 12.3 0.0
2003-Aug-04 Mon ### ### ### ### 87.4 87.4 0.0
2003-Aug-01 Fri 0.325 ### ### ### 308,470 0 ### ### 0.0
2003-Jul-31 Thu ### 0.325 ### ### ### ### 0.0
2003-Jul-30 Wed 0.29 ### 0.29 ### ### ### 0.0
2003-Jul-29 Tue 0.29 0.29 0.29 0.29 68.9 68.9 ###
2003-Jul-28 Mon ### ### 0.28 0.28 ### ### ###
2003-Jul-25 Fri 0.28 0.29 0.28 0.29 6,853 1,953 ### ### ###
2003-Jul-24 Thu 0.28 0.28 0.275 0.28 41,424 ### 69.0 69.0 ###
2003-Jul-23 Wed 0.275 0.28 0.275 0.28 ### ### ###
2003-Jul-22 Tue 0.285 0.285 0.275 0.275 ### ### ###
2003-Jul-21 Mon 0.27 0.285 ### 0.285 94.6 94.6 ###
2003-Jul-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Jul-17 Thu 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2003-Jul-16 Wed 0.26 0.26 0.26 0.26 63.7 63.7 0.0
2003-Jul-15 Tue 0.255 0.255 0.255 0.255 68.6 68.6 0.0
2003-Jul-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-11 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jul-10 Thu 0.275 0.275 0.23 0.23 ### ### ###
2003-Jul-09 Wed 0.275 0.275 0.275 0.275 ### ### ###
2003-Jul-08 Tue 0.275 0.275 0.275 0.275 74.3 74.3 ###
2003-Jul-07 Mon 0.28 0.28 0.28 0.28 19,856 5,559 ### ### ###
2003-Jul-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Jul-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jul-02 Wed ### ### 0.285 0.285 ### ### ###
2003-Jul-01 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jun-30 Mon 0.29 0.29 0.28 0.29 ### ### ###
2003-Jun-27 Fri 0.27 ### 0.27 0.29 94.9 94.9 ###
2003-Jun-26 Thu ### 0.27 ### 0.27 ### ### ###
2003-Jun-25 Wed 0.27 0.27 0.26 ### 19,984 ### 19.7 19.7 0.0
2003-Jun-24 Tue 0.24 0.26 0.24 0.26 69,359 ### ### ### 0.0
2003-Jun-23 Mon 0.25 0.25 0.24 0.25 72.4 72.4 0.0
2003-Jun-20 Fri 0.26 0.26 ### 0.245 4.6 4.6 0.0
2003-Jun-19 Thu ### ### ### ### 4,040 0 ### ### 0.0
2003-Jun-18 Wed 0.225 ### 0.225 ### 7,885 887 91.4 91.4 0.0
2003-Jun-17 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2003-Jun-16 Mon 0.22 0.25 0.22 0.25 ### ### 0.0
2003-Jun-13 Fri 0.21 0.25 0.21 0.25 99.0 99.0 0.0
2003-Jun-12 Thu 0.2 0.225 0.2 0.21 51,720 ### ### ### ###
2003-Jun-11 Wed 0.2 0.22 0.2 0.22 97.0 97.0 0.0
2003-Jun-10 Tue ### ### 0.2 0.2 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-04 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2003-Jun-03 Tue 0.2 0.2 0.2 0.2 7,957 ### ### ### 0.0
2003-Jun-02 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2003-May-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-May-28 Wed ### ### 0.2 0.2 21,620 ### ### ### 0.0
2003-May-27 Tue 0.2 ### 0.2 ### 5,480 548 ### ### 0.0
2003-May-26 Mon ### ### 0.2 ### 114,487 11,448 70.7 70.7 0.0
2003-May-23 Fri 0.225 0.225 0.2 0.21 83,350 ### 2.2 2.2 ###
2003-May-22 Thu 0.21 0.225 0.21 0.225 20,447 4,447 ### ### ###
2003-May-21 Wed ### ### 0.2 0.2 47,528 4,752 ### ### 0.0
2003-May-20 Tue 0.21 0.21 ### ### ### ### 0.0
2003-May-19 Mon 0.225 0.225 0.225 0.225 6,083 ### ### ### ###
2003-May-16 Fri 0.21 0.21 0.21 0.21 72.3 72.3 ###
2003-May-15 Thu 0.21 0.21 0.21 0.21 141,680 29,752 ### ### ###
2003-May-14 Wed ### 0.21 ### ### 20,440 2,146 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.2 0.2 0.2 0.2 33,456 ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 256 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.2 0.2 ### ### 6,622 ### 15.0 15.0 0.0
2003-May-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-May-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-01 Thu 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.2 0.2 0.2 0.2 111,173 ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.2 0.2 0.2 0.2 3,827 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 88.1 88.1 0.0
2003-Apr-23 Wed ### ### ### ### 17,620 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 52,680 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 756 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### 0.2 ### ### 3,281 328 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 2,645 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### 0.2 ### 0.2 199,480 19,948 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Apr-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-Mar-31 Mon 0.185 0.185 0.185 0.185 73.1 73.1 ###
2003-Mar-28 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Mar-27 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Mar-26 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Mar-25 Tue 0.185 0.185 0.185 0.185 ### ### ###
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.185 0.185 0.185 0.185 8,456 ### ### ### ###
2003-Mar-19 Wed 0.185 0.185 0.185 0.185 69.3 69.3 ###
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 280 0 77.8 77.8 0.0
2003-Mar-14 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 14,074 0 82.4 82.4 0.0
2003-Mar-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2003-Mar-04 Tue ### 0.23 ### 0.23 31,840 ### 96.7 96.7 ###
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 20,280 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.21 0.21 ### ### 64,286 6,750 ### ### 0.0
2003-Feb-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Feb-21 Fri 0.22 0.22 0.2 0.2 2.1 2.1 0.0
2003-Feb-20 Thu 0.225 0.225 0.225 0.225 81.4 81.4 ###
2003-Feb-19 Wed 0.225 0.225 0.225 0.225 73.7 73.7 ###
2003-Feb-18 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Feb-17 Mon ### ### 0.23 0.23 14,426 1,658 16.0 16.0 ###
2003-Feb-14 Fri ### ### ### ### 980 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 40 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon 0.24 0.24 ### ### 18.3 18.3 0.0
2003-Feb-07 Fri 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2003-Feb-06 Thu 0.25 0.25 ### ### ### ### 0.0
2003-Feb-05 Wed 0.25 0.25 0.25 0.25 440 ### ### ### 0.0
2003-Feb-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Feb-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-31 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-30 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2003-Jan-29 Wed 0.25 0.27 0.25 0.27 30,650 ### ### ### ###
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri 0.24 0.24 ### ### ### ### 0.0
2003-Jan-23 Thu 0.225 0.27 0.225 ### 92.9 92.9 0.0
2003-Jan-22 Wed 0.255 0.255 0.255 0.255 21,420 ### ### ### 0.0
2003-Jan-21 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jan-20 Mon 0.255 0.255 0.255 0.255 0 0.0
2003-Jan-17 Fri 0.255 0.255 0.255 0.255 3,840 979 ### ### 0.0
2003-Jan-16 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jan-15 Wed 0.27 0.27 0.27 0.27 47,347 12,783 ### ### ###
2003-Jan-14 Tue 0.27 0.27 0.27 0.27 69.7 69.7 ###
2003-Jan-13 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-10 Fri 0.275 0.28 0.27 0.28 ### ### ###
2003-Jan-09 Thu 0.27 0.27 0.27 0.27 18,488 ### 69.6 69.6 ###
2003-Jan-08 Wed 0.27 0.275 ### 0.27 62,780 ### 73.1 73.1 ###
2003-Jan-07 Tue 0.27 0.275 0.27 0.27 ### ### ###
2003-Jan-06 Mon 0.27 0.27 0.27 0.27 22,450 ### ### ### ###
2003-Jan-03 Fri ### 0.27 ### 0.27 ### ### ###
2003-Jan-02 Thu 0.26 0.26 0.26 0.26 59,044 15,351 ### ### 0.0
2002-Dec-31 Tue 0.255 0.255 0.255 0.255 65,988 16,826 66.4 66.4 0.0
2002-Dec-30 Mon 0.275 0.275 0.255 0.255 10,189 ### ### ### 0.0
2002-Dec-27 Fri 0.275 0.275 0.275 0.275 1,476 ### 70.7 70.7 ###
2002-Dec-24 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-23 Mon 0.275 0.275 0.275 0.275 71.0 71.0 ###
2002-Dec-20 Fri ### 0.245 ### 0.245 9,924 ### 91.7 91.7 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.23 0.23 0.23 0.23 75.2 75.2 ###
2002-Dec-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Dec-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-12 Thu 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2002-Dec-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Dec-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-05 Thu 0.22 0.24 0.22 0.22 ### ### 0.0
2002-Dec-04 Wed 0.22 0.22 0.22 0.22 79.7 79.7 0.0
2002-Dec-03 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2002-Dec-02 Mon 0.21 0.23 0.2 0.23 97.2 97.2 ###
2002-Nov-29 Fri ### ### ### ### 449,554 0 67.0 67.0 0.0
2002-Nov-28 Thu 0.22 0.225 ### 0.225 85.7 85.7 ###
2002-Nov-27 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Nov-26 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Nov-25 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Nov-22 Fri 0.21 0.21 0.21 0.21 70.8 70.8 ###
2002-Nov-21 Thu ### 0.21 ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2002-Nov-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-15 Fri 0.22 0.23 0.22 0.23 94.2 94.2 ###
2002-Nov-14 Thu 0.21 0.22 0.21 0.22 35,288 7,586 ### ### 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 5,340 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 924 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 18,177 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 280 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 3,152 0 ### ### 0.0
2002-Oct-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-22 Tue 0.21 0.24 0.21 0.24 102,384 ### 99.2 99.2 0.0
2002-Oct-21 Mon 0.21 0.21 0.21 0.21 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 5,523 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### 0.2 0.2 3.6 3.6 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 1,120 0 ### ### 0.0
2002-Oct-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-01 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Sep-30 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Sep-27 Fri 0.23 0.23 0.23 0.23 69.5 69.5 ###
2002-Sep-26 Thu 0.23 0.23 0.23 0.23 20,157 ### ### ### ###
2002-Sep-25 Wed 0.23 0.23 0.23 0.23 81.0 81.0 ###
2002-Sep-24 Tue 0.23 0.23 0.23 0.23 82.4 82.4 ###
2002-Sep-23 Mon 0.23 0.23 0.23 0.23 953 ### ### ### ###
2002-Sep-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Sep-19 Thu 0.23 0.23 0.23 0.23 1,050 241 79.1 79.1 ###
2002-Sep-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-17 Tue 0.225 0.225 0.22 0.22 16.0 16.0 0.0
2002-Sep-16 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Sep-13 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Sep-12 Thu 0.225 0.225 0.225 0.225 76.3 76.3 ###
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue 0.23 0.24 ### ### 44,157 ### ### ### 0.0
2002-Sep-09 Mon 0.24 0.24 0.23 0.23 82,243 19,327 7.9 7.9 ###
2002-Sep-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-04 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Sep-03 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-30 Fri 0.26 0.26 0.25 0.25 13,054 3,328 ### ### 0.0
2002-Aug-29 Thu 0.27 0.27 0.27 0.27 15,841 4,277 ### ### ###
2002-Aug-28 Wed 0.27 0.27 0.27 0.27 4,159 1,122 72.3 72.3 ###
2002-Aug-27 Tue 0.28 0.28 0.28 0.28 72.5 72.5 ###
2002-Aug-26 Mon 0.275 ### 0.275 ### 98.7 98.7 0.0
2002-Aug-23 Fri 0.27 0.275 0.27 0.275 21,240 5,787 ### ### ###
2002-Aug-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-21 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2002-Aug-20 Tue 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2002-Aug-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-16 Fri 0.275 0.275 0.275 0.275 ### ### ###
2002-Aug-15 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Aug-14 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Aug-13 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Aug-12 Mon ### ### ### ### 75,724 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 373 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 28,658 0 8.8 8.8 0.0
2002-Aug-07 Wed 0.26 ### 0.26 ### 53,056 ### ### ### 0.0
2002-Aug-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-05 Mon 0.24 0.24 0.24 0.24 1,224 ### ### ### 0.0
2002-Aug-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Aug-01 Thu 0.24 0.24 0.24 0.24 75.0 75.0 0.0
2002-Jul-31 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jul-30 Tue 0.25 0.25 0.25 0.25 8,855 ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.23 0.23 0.23 0.23 84.4 84.4 ###
2002-Jul-23 Tue 0.23 0.23 0.23 0.23 5,182 ### 68.1 68.1 ###
2002-Jul-22 Mon 0.23 0.23 0.23 0.23 2,178 ### 66.0 66.0 ###
2002-Jul-19 Fri 0.23 0.23 0.22 0.22 8.9 8.9 0.0
2002-Jul-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Jul-17 Wed 0.245 0.245 0.245 0.245 29,873 ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jul-12 Fri 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2002-Jul-11 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.21 ### 0.21 ### ### ### 0.0
2002-Jul-08 Mon 0.21 0.21 0.2 ### 231,680 ### 13.2 13.2 0.0
2002-Jul-05 Fri 0.21 0.21 0.21 0.21 207,140 ### 69.2 69.2 ###
2002-Jul-04 Thu 0.2 0.21 0.2 0.21 15,273 ### 94.6 94.6 ###
2002-Jul-03 Wed 0.2 0.2 0.2 0.2 75.8 75.8 0.0
2002-Jul-02 Tue ### 0.22 0.2 0.2 ### ### 0.0
2002-Jul-01 Mon 0.24 0.24 ### ### 134,944 ### ### ### 0.0
2002-Jun-28 Fri 0.24 0.25 0.24 0.24 63.2 63.2 0.0
2002-Jun-27 Thu 0.25 0.26 0.24 0.24 123,127 30,781 11.3 11.3 0.0
2002-Jun-26 Wed 0.25 0.25 0.24 0.25 32,323 ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.25 0.26 0.245 0.25 79.1 79.1 0.0
2002-Jun-24 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2002-Jun-21 Fri ### ### 0.26 0.26 25,649 ### ### ### 0.0
2002-Jun-20 Thu 0.27 0.27 ### ### 19.7 19.7 0.0
2002-Jun-19 Wed 0.28 0.28 0.27 0.28 26,128 7,185 78.0 78.0 ###
2002-Jun-18 Tue 0.29 ### 0.28 0.28 127,120 ### ### ### ###
2002-Jun-17 Mon 0.28 ### 0.275 0.275 ### ### ###
2002-Jun-14 Fri 0.26 0.28 0.255 0.27 90,279 24,149 92.8 92.8 ###
2002-Jun-13 Thu 0.255 0.27 0.255 0.27 94.7 94.7 ###
2002-Jun-12 Wed 0.27 0.27 0.255 0.255 5.5 5.5 0.0
2002-Jun-11 Tue 0.27 0.275 0.27 0.27 26,783 ### ### ### ###
2002-Jun-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Jun-06 Thu 0.28 0.28 0.27 0.27 34,121 9,383 ### ### ###
2002-Jun-05 Wed 0.285 0.285 0.28 0.28 ### ### ###
2002-Jun-04 Tue 0.285 0.285 0.285 0.285 7,329 2,088 79.2 79.2 ###
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 12.2 12.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 5,128 0 20.0 20.0 0.0
2002-May-28 Tue ### ### ### ### 22,841 0 21.0 21.0 0.0
2002-May-27 Mon ### ### ### ### 31,622 0 83.5 83.5 0.0
2002-May-24 Fri ### ### ### ### 1,975 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.28 ### 0.28 0.285 2,620 ### 82.2 82.2 ###
2002-May-21 Tue 0.28 0.28 0.28 0.28 76.9 76.9 ###
2002-May-20 Mon 0.28 0.29 0.28 0.28 ### ### ###
2002-May-17 Fri ### ### 0.28 0.28 ### ### ###
2002-May-16 Thu ### ### ### ### 1.5 1.5 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 46,285 0 4.4 4.4 0.0
2002-May-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-May-09 Thu ### 0.4 ### 0.4 15,244 3,048 97.8 97.8 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 0.4 ### ### 6,626 1,325 ### ### 0.0
2002-May-06 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-May-03 Fri ### 0.4 ### 0.4 34,621 6,924 98.9 98.9 0.0
2002-May-02 Thu ### 0.41 ### 0.41 69,983 14,346 98.9 98.9 ###
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### 0.4 0.4 29.6 29.6 0.0
2002-Apr-29 Mon ### ### 0.4 0.4 15,080 ### ### ### 0.0
2002-Apr-26 Fri 0.41 0.41 ### ### ### ### 0.0
2002-Apr-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Apr-23 Tue 0.41 0.41 0.41 0.41 150 ### 75.1 75.1 ###
2002-Apr-22 Mon 0.41 0.43 0.41 0.43 93.2 93.2 ###
2002-Apr-19 Fri 0.41 0.41 0.41 0.41 70.0 70.0 ###
2002-Apr-18 Thu ### ### 0.43 0.43 22.6 22.6 ###
2002-Apr-17 Wed ### 0.43 ### 0.43 1,584 340 ### ### ###
2002-Apr-16 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Apr-15 Mon 0.41 0.41 ### 0.41 20,981 ### 71.2 71.2 ###
2002-Apr-12 Fri ### ### 0.4 ### ### ### 0.0
2002-Apr-11 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Apr-10 Wed 0.44 0.44 0.44 0.44 1,446 ### ### ### ###
2002-Apr-09 Tue 0.44 0.44 0.44 0.44 42,420 ### ### ### ###
2002-Apr-08 Mon 0.46 0.46 0.43 0.43 ### ### ###
2002-Apr-05 Fri 0.47 0.48 0.47 0.48 84.3 84.3 0.0
2002-Apr-04 Thu 0.48 0.48 0.47 0.47 10,840 5,149 ### ### ###
2002-Apr-03 Wed 0.48 0.48 0.475 0.475 ### ### ###
2002-Apr-02 Tue 0.48 0.48 0.48 0.48 56,675 ### ### ### 0.0
2002-Mar-28 Thu 0.5 0.5 0.5 0.5 22,722 ### ### ### 0.0
2002-Mar-27 Wed 0.5 0.5 0.5 0.5 1,278 ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.53 0.54 0.52 0.54 88.3 88.3 0.0
2002-Mar-25 Mon 0.53 0.53 0.53 0.53 72.2 72.2 0.0
2002-Mar-22 Fri 0.53 0.53 0.53 0.53 66.9 66.9 0.0
2002-Mar-21 Thu 0.52 0.53 0.52 0.53 23,988 ### ### ### 0.0
2002-Mar-20 Wed 0.55 0.55 0.52 0.53 37,788 ### ### ### 0.0
2002-Mar-19 Tue 0.55 0.55 0.55 0.55 71.9 71.9 ###
2002-Mar-18 Mon 0.53 0.54 0.53 0.54 37,574 ### ### ### 0.0
2002-Mar-15 Fri 0.51 0.55 0.51 0.52 54,683 28,981 85.8 85.8 0.0
2002-Mar-14 Thu 0.53 0.53 0.46 0.46 34,073 ### 0.9 0.9 0.0
2002-Mar-13 Wed 0.54 0.54 0.54 0.54 16,920 ### ### ### 0.0
2002-Mar-12 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Mar-11 Mon 0.55 0.55 0.53 0.55 27,054 ### ### ### ###
2002-Mar-08 Fri 0.56 0.56 0.55 0.55 ### ### ###
2002-Mar-07 Thu 0.56 0.56 0.56 0.56 69.5 69.5 ###
2002-Mar-06 Wed ### ### 0.56 0.56 ### ### ###
2002-Mar-05 Tue ### ### 0.59 0.59 24.5 24.5 0.0
2002-Mar-04 Mon ### ### ### ### 4,877 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 85,942 0 10.1 10.1 0.0
2002-Feb-28 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Feb-27 Wed ### ### 0.59 0.59 27.6 27.6 0.0
2002-Feb-26 Tue 0.58 0.59 0.58 0.59 26,121 15,280 86.0 86.0 0.0
2002-Feb-25 Mon 0.59 0.59 0.58 0.58 5,153 ### ### ### ###
2002-Feb-22 Fri 0.58 ### 0.58 0.59 12,951 3,755 83.7 83.7 0.0
2002-Feb-21 Thu 0.56 0.57 0.56 0.57 14,471 8,176 84.8 84.8 ###
2002-Feb-20 Wed 0.55 0.58 0.55 0.56 39,873 22,528 ### ### ###
2002-Feb-19 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2002-Feb-18 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2002-Feb-15 Fri 0.56 0.56 0.55 0.55 19.9 19.9 ###
2002-Feb-14 Thu 0.57 0.58 0.56 0.58 7,180 ### 82.7 82.7 ###
2002-Feb-13 Wed 0.57 0.57 0.56 0.57 ### ### ###
2002-Feb-12 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Feb-11 Mon 0.58 0.58 0.56 0.56 19,920 11,354 12.6 12.6 ###
2002-Feb-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Feb-07 Thu ### ### 0.57 0.57 20,252 5,771 ### ### ###
2002-Feb-06 Wed ### ### ### ### 1,746 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 7,183 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 24,251 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 56,983 0 93.0 93.0 0.0
2002-Jan-31 Thu ### ### 0.58 ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 87 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 23,880 0 81.0 81.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 22,077 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 1,280 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 13,350 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 13,958 0 17.4 17.4 0.0
2002-Jan-10 Thu ### ### ### ### 3,757 0 19.7 19.7 0.0
2002-Jan-09 Wed ### ### ### ### 5,680 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 16,957 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 12,620 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 680 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 10,875 0 ### ### 0.0
2001-Dec-31 Mon 0.55 0.57 0.55 0.57 ### ### ###
2001-Dec-28 Fri 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2001-Dec-27 Thu 0.55 0.55 0.52 0.52 8,550 4,574 ### ### 0.0
2001-Dec-24 Mon 0.55 0.55 0.55 0.55 68.3 68.3 ###
2001-Dec-21 Fri ### ### ### ### 1,886 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 8,140 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 26,624 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 8,653 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 2.1 2.1 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 25.8 25.8 0.0
2001-Dec-11 Tue ### ### ### ### 22,082 0 92.2 92.2 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 5.2 5.2 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed 0.7 0.7 ### ### 14.7 14.7 0.0
2001-Dec-04 Tue 0.7 0.7 0.7 0.7 2,080 1,456 73.3 73.3 ###
2001-Dec-03 Mon ### 0.75 ### 0.7 91.7 91.7 ###
2001-Nov-30 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Nov-29 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Nov-28 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Nov-27 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Nov-26 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Nov-23 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Nov-22 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Nov-21 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Nov-20 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Nov-19 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Nov-16 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Nov-15 Thu ### 0.155 ### 0.155 89.7 89.7 ###
2001-Nov-14 Wed 0.145 ### 0.145 ### 88.3 88.3 0.0
2001-Nov-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-12 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Nov-09 Fri ### ### 0.145 0.145 ### ### ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Nov-06 Tue ### ### 0.145 0.145 46,383 ### ### ### ###
2001-Nov-05 Mon ### ### 0.145 0.145 ### ### ###
2001-Nov-02 Fri ### 0.155 ### ### 254,820 19,748 71.3 71.3 0.0
2001-Nov-01 Thu 0.155 ### ### ### 29,186 0 10.0 10.0 0.0
2001-Oct-31 Wed ### ### 0.155 0.155 243,986 ### 11.9 11.9 ###
2001-Oct-30 Tue ### ### ### ### 177,250 0 ### ### 0.0
2001-Oct-29 Mon 0.155 0.155 ### ### 61,728 4,783 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 137,380 0 87.8 87.8 0.0
2001-Oct-23 Tue ### ### ### ### 5.8 5.8 0.0
2001-Oct-22 Mon 0.155 ### 0.155 ### 271,883 21,070 ### ### 0.0
2001-Oct-19 Fri 0.145 ### 0.145 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 38,822 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 10.6 10.6 0.0
2001-Oct-11 Thu ### ### ### ### 105,086 0 9.2 9.2 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 4,349 0 ### ### 0.0
2001-Oct-08 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 94.7 94.7 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 6,371 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 185,023 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 7,322 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 137,478 0 6.0 6.0 0.0
2001-Sep-26 Wed ### 0.145 ### ### 216,150 15,670 ### ### 0.0
2001-Sep-25 Tue 0.128 ### ### ### 1,472,023 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 1,444,120 0 ### ### 0.0
2001-Sep-20 Thu 0.145 0.145 ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 78.0 78.0 0.0
2001-Sep-17 Mon ### ### 0.125 ### 138,928 8,683 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 54,780 0 ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 119,378 0 22.6 22.6 0.0
2001-Sep-11 Tue ### ### ### ### 85,085 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 149,351 0 ### ### 0.0
2001-Sep-07 Fri ### ### 0.175 0.175 135,953 ### ### ### 0.0
2001-Sep-06 Thu ### 0.185 ### 0.185 ### ### ###
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.185 0.185 0.175 0.175 5.4 5.4 0.0
2001-Sep-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Aug-31 Fri 0.185 0.185 ### 0.185 71.3 71.3 ###
2001-Aug-30 Thu 0.185 ### ### ### ### ### 0.0
2001-Aug-29 Wed 0.185 ### ### ### 272,420 0 ### ### 0.0
2001-Aug-28 Tue 0.185 0.185 ### 0.185 124,920 11,555 75.1 75.1 ###
2001-Aug-27 Mon 0.185 ### 0.185 ### 299,043 ### ### ### 0.0
2001-Aug-24 Fri 0.185 0.185 ### ### 12.2 12.2 0.0
2001-Aug-23 Thu ### 0.185 ### 0.185 ### ### ###
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### 0.175 0.175 116,958 ### 17.5 17.5 0.0
2001-Aug-17 Fri ### 0.185 ### ### ### ### 0.0
2001-Aug-16 Thu 0.175 ### 0.175 ### 215,474 18,853 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue 0.175 0.175 ### ### 5.5 5.5 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.175 0.175 ### ### 6.6 6.6 0.0
2001-Aug-09 Thu 0.175 0.175 ### ### 319,620 ### 13.1 13.1 0.0
2001-Aug-08 Wed ### ### ### 0.175 48,774 0 13.8 13.8 0.0
2001-Aug-07 Tue 0.185 0.185 ### ### 13.7 13.7 0.0
2001-Aug-06 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### 0.175 ### ### 0.0
2001-Aug-01 Wed 0.2 ### ### ### 8.5 8.5 0.0
2001-Jul-31 Tue ### ### 0.185 ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.175 ### 0.175 ### 241,441 21,126 ### ### 0.0
2001-Jul-27 Fri 0.175 0.185 0.175 0.175 66.6 66.6 0.0
2001-Jul-26 Thu ### 0.175 ### 0.175 397,545 34,785 98.4 98.4 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 6.6 6.6 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 121,649 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 7.5 7.5 0.0
2001-Jul-17 Tue 0.175 0.175 0.175 0.175 74.5 74.5 0.0
2001-Jul-16 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### 0.185 0.175 0.185 85.2 85.2 ###
2001-Jul-11 Wed ### 0.185 ### 0.185 93,951 ### ### ### ###
2001-Jul-10 Tue 0.185 0.185 ### ### ### ### 0.0
2001-Jul-09 Mon ### 0.185 0.175 0.185 ### ### ###
2001-Jul-06 Fri 0.175 ### 0.175 ### 52,384 4,583 89.0 89.0 0.0
2001-Jul-05 Thu 0.175 0.175 0.175 0.175 69.3 69.3 0.0
2001-Jul-04 Wed ### 0.175 ### 0.175 90.4 90.4 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 5.7 5.7 0.0
2001-Jun-29 Fri ### ### ### ### 287,878 0 74.4 74.4 0.0
2001-Jun-28 Thu ### ### ### ### 656,571 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### 0.155 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 250,723 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 69,757 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 2.4 2.4 0.0
2001-Jun-19 Tue ### 0.185 ### 0.175 16.8 16.8 0.0
2001-Jun-18 Mon 0.155 0.225 0.155 ### 99.0 99.0 0.0
2001-Jun-15 Fri ### 0.155 0.145 0.145 134,524 20,178 12.4 12.4 ###
2001-Jun-14 Thu ### ### 0.155 0.155 7.6 7.6 ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### 0.185 ### ### 398,540 ### ### ### 0.0
2001-Jun-11 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Jun-08 Fri ### 0.185 ### 0.185 ### ### ###
2001-Jun-07 Thu 0.175 ### 0.175 ### 87.6 87.6 0.0
2001-Jun-06 Wed 0.178 ### ### ### 81.7 81.7 0.0
2001-Jun-05 Tue ### ### ### 0.175 4.5 4.5 0.0
2001-Jun-04 Mon 0.2 0.2 ### ### 11.1 11.1 0.0
2001-Jun-01 Fri ### ### ### ### 85.2 85.2 0.0
2001-May-31 Thu ### ### 0.185 0.185 81,959 7,581 ### ### ###
2001-May-30 Wed 0.2 0.2 0.185 ### 167,246 ### 20.5 20.5 0.0
2001-May-29 Tue 0.21 0.21 0.2 ### 241,372 49,481 ### ### 0.0
2001-May-28 Mon 0.21 0.21 ### ### 19.0 19.0 0.0
2001-May-25 Fri 0.2 ### 0.2 ### ### ### 0.0
2001-May-24 Thu ### ### 0.2 0.2 209,444 20,944 ### ### 0.0
2001-May-23 Wed ### 0.22 ### ### ### ### 0.0
2001-May-22 Tue ### 0.22 ### ### ### ### 0.0
2001-May-21 Mon 0.21 0.21 0.2 ### ### ### 0.0
2001-May-18 Fri 0.225 0.225 ### ### 18,049 ### 8.8 8.8 0.0
2001-May-17 Thu 0.225 0.225 0.22 0.225 103,277 22,979 ### ### ###
2001-May-16 Wed ### ### 0.225 0.225 183,177 ### 8.0 8.0 ###
2001-May-15 Tue 0.23 ### 0.23 0.23 ### ### ###
2001-May-14 Mon 0.225 0.23 0.225 0.23 89.9 89.9 ###
2001-May-11 Fri 0.23 ### 0.23 ### ### ### 0.0
2001-May-10 Thu 0.24 0.24 0.23 0.23 84,677 ### 7.2 7.2 ###
2001-May-09 Wed ### 0.24 ### ### ### ### 0.0
2001-May-08 Tue 0.23 0.24 0.23 0.23 114,253 26,849 ### ### ###
2001-May-07 Mon 0.23 0.23 0.225 0.225 2,128 484 18.3 18.3 ###
2001-May-04 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2001-May-03 Thu ### 0.24 0.23 0.23 97,184 ### ### ### ###
2001-May-02 Wed 0.24 0.24 ### ### 13,559 1,627 16.2 16.2 0.0
2001-May-01 Tue 0.23 0.24 0.225 0.24 366,253 85,153 92.1 92.1 0.0
2001-Apr-30 Mon 0.225 ### 0.225 0.23 34,556 3,887 ### ### ###
2001-Apr-27 Fri 0.21 0.225 0.21 0.225 109,149 ### ### ### ###
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-24 Tue 0.225 0.225 0.21 0.21 105,570 ### ### ### ###
2001-Apr-23 Mon 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2001-Apr-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 98.4 98.4 0.0
2001-Apr-18 Wed ### 0.2 ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 71,686 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2001-Apr-10 Tue ### ### 0.2 0.2 ### ### 0.0
2001-Apr-09 Mon 0.23 0.23 0.2 0.21 ### ### ###
2001-Apr-06 Fri 0.24 0.24 0.23 0.23 ### ### ###
2001-Apr-05 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2001-Apr-04 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Apr-03 Tue 0.24 0.25 0.24 0.25 258,851 ### ### ### 0.0
2001-Apr-02 Mon 0.24 0.24 ### ### 19.5 19.5 0.0
2001-Mar-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Mar-29 Thu ### 0.24 ### 0.24 87,281 10,473 ### ### 0.0
2001-Mar-28 Wed 0.245 0.25 ### ### 10.8 10.8 0.0
2001-Mar-27 Tue 0.24 0.25 ### 0.245 84.4 84.4 0.0
2001-Mar-26 Mon 0.27 0.27 0.24 0.24 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2001-Mar-21 Wed ### ### 0.275 0.28 351,821 48,375 6.7 6.7 ###
2001-Mar-20 Tue ### ### 0.29 ### 1,282,142 ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.28 ### 0.28 0.29 2,077,255 ### 92.8 92.8 ###
2001-Mar-16 Fri 0.25 0.27 0.25 0.27 95.0 95.0 ###
2001-Mar-15 Thu 0.25 0.25 0.24 0.25 768,576 ### ### ### 0.0
2001-Mar-14 Wed 0.24 ### 0.24 0.25 483,053 ### ### ### 0.0
2001-Mar-13 Tue ### 0.24 0.23 0.24 ### ### 0.0
2001-Mar-12 Mon ### 0.24 ### ### 76.2 76.2 0.0
2001-Mar-09 Fri 0.24 0.25 ### ### 19.6 19.6 0.0
2001-Mar-08 Thu 0.247 0.247 ### ### 358,220 44,240 ### ### 0.0
2001-Mar-07 Wed 0.24 0.24 0.23 ### 964,571 226,674 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 0.24 0.24 0.23 0.23 9.6 9.6 ###
2001-Mar-02 Fri 0.24 0.24 0.24 0.24 22,441 5,385 ### ### 0.0
2001-Mar-01 Thu 0.23 0.25 0.23 ### 247,872 59,489 85.0 85.0 0.0
2001-Feb-28 Wed 0.24 0.24 0.22 0.22 73,549 ### 2.4 2.4 0.0
2001-Feb-27 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Feb-26 Mon 0.23 0.25 0.23 0.25 149,424 ### ### ### 0.0
2001-Feb-23 Fri 0.22 0.225 0.22 0.225 67,572 ### 82.4 82.4 ###
2001-Feb-22 Thu 0.22 ### ### 0.225 ### ### ###
2001-Feb-21 Wed 0.24 0.24 ### ### ### ### 0.0
2001-Feb-20 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2001-Feb-19 Mon 0.25 0.25 0.23 0.24 394,079 94,578 11.7 11.7 0.0
2001-Feb-16 Fri 0.255 0.255 0.245 0.25 226,076 ### ### ### 0.0
2001-Feb-15 Thu 0.255 0.26 0.255 0.255 75.9 75.9 0.0
2001-Feb-14 Wed 0.27 0.27 0.25 0.255 ### ### 0.0
2001-Feb-13 Tue 0.27 0.275 0.27 0.275 ### ### ###
2001-Feb-12 Mon 0.275 0.275 0.27 0.27 20.7 20.7 ###
2001-Feb-09 Fri 0.275 0.275 ### 0.27 95,444 13,123 21.5 21.5 ###
2001-Feb-08 Thu 0.27 0.28 ### 0.28 562,942 ### 90.8 90.8 ###
2001-Feb-07 Wed 0.27 0.27 ### 0.27 76.7 76.7 ###
2001-Feb-06 Tue 0.28 0.28 0.27 0.27 421,451 ### 9.9 9.9 ###
2001-Feb-05 Mon 0.28 0.285 0.275 0.28 ### ### ###
2001-Feb-02 Fri ### 0.28 ### 0.28 596,753 83,545 95.5 95.5 ###
2001-Feb-01 Thu 0.25 ### 0.25 0.26 ### ### 0.0
2001-Jan-31 Wed 0.255 0.255 0.25 0.255 72.1 72.1 0.0
2001-Jan-30 Tue 0.255 0.26 ### 0.255 ### ### 0.0
2001-Jan-29 Mon ### 0.255 0.23 0.255 851,274 ### 97.1 97.1 0.0
2001-Jan-25 Thu 0.25 0.25 0.225 ### ### ### 0.0
2001-Jan-24 Wed 0.225 0.245 0.225 0.245 829,156 194,851 94.9 94.9 0.0
2001-Jan-23 Tue ### 0.23 ### 0.225 90.9 90.9 ###
2001-Jan-22 Mon ### ### ### 0.2 351,380 0 15.0 15.0 0.0
2001-Jan-19 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2001-Jan-18 Thu 0.175 0.185 0.175 0.185 ### ### ###
2001-Jan-17 Wed 0.175 ### 0.175 0.175 111,050 ### ### ### 0.0
2001-Jan-16 Tue ### ### 0.175 0.175 15.1 15.1 0.0
2001-Jan-15 Mon 0.175 0.185 0.175 ### 92.2 92.2 0.0
2001-Jan-12 Fri ### ### ### ### 132,943 0 5.7 5.7 0.0
2001-Jan-11 Thu ### 0.185 ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 0.185 ### 0.185 ### ### ###
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 142 0 ### ### 0.0
2001-Jan-03 Wed 0.175 0.175 ### ### 15.0 15.0 0.0
2001-Jan-02 Tue ### ### 0.175 ### 96.6 96.6 0.0
2001-Jan-01 Mon ### ### 0.175 ### 235,941 20,644 ### ### 0.0
2000-Dec-29 Fri ### ### 0.175 ### 235,941 20,644 ### ### 0.0
2000-Dec-28 Thu ### ### 0.175 0.175 ### ### 0.0
2000-Dec-27 Wed 0.175 0.175 ### ### 12.6 12.6 0.0
2000-Dec-26 Tue ### ### 0.175 0.175 12.2 12.2 0.0
2000-Dec-25 Mon ### ### 0.175 0.175 12.2 12.2 0.0
2000-Dec-22 Fri ### ### 0.175 0.175 12.2 12.2 0.0
2000-Dec-21 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 166,989 0 95.5 95.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 0.9 0.9 0.0
2000-Dec-14 Thu ### ### 0.175 0.175 15.5 15.5 0.0
2000-Dec-13 Wed ### 0.185 ### 0.185 ### ### ###
2000-Dec-12 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Dec-11 Mon ### ### 0.175 0.175 79,286 ### ### ### 0.0
2000-Dec-08 Fri ### ### 0.175 ### 185,029 ### ### ### 0.0
2000-Dec-07 Thu ### ### 0.175 0.175 154,685 ### 2.7 2.7 0.0
2000-Dec-06 Wed ### ### ### ### 22.2 22.2 0.0
2000-Dec-05 Tue 0.185 0.185 ### ### 1,107,672 102,459 ### ### 0.0
2000-Dec-04 Mon 0.185 ### 0.185 0.185 100,445 ### 72.1 72.1 ###
2000-Dec-01 Fri ### ### 0.185 0.185 147,358 ### ### ### ###
2000-Nov-30 Thu 0.2 0.2 ### ### 8.8 8.8 0.0
2000-Nov-29 Wed ### ### ### 0.2 128,343 0 88.6 88.6 0.0
2000-Nov-28 Tue 0.21 0.21 0.185 0.185 ### ### ###
2000-Nov-27 Mon ### ### ### ### 317,975 0 7.2 7.2 0.0
2000-Nov-24 Fri ### ### ### 0.21 405,344 0 84.5 84.5 ###
2000-Nov-23 Thu 0.21 0.22 ### ### 19.6 19.6 0.0
2000-Nov-22 Wed ### 0.23 ### 0.21 1,468,775 ### ### ### ###
2000-Nov-21 Tue ### 0.175 ### 0.175 63,845 5,586 90.7 90.7 0.0
2000-Nov-20 Mon ### 0.175 ### 0.175 238,324 20,853 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 453,250 0 95.6 95.6 0.0
2000-Nov-15 Wed 0.155 ### 0.155 ### 88.8 88.8 0.0
2000-Nov-13 Mon 0.155 0.155 ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.145 ### 0.145 ### 106,425 ### 98.5 98.5 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.145 ### 0.145 ### 246,973 ### 90.6 90.6 0.0
2000-Nov-03 Fri ### 0.145 ### 0.145 233,541 ### ### ### ###
2000-Nov-02 Thu ### ### ### ### 467,625 0 ### ### 0.0
2000-Nov-01 Wed 0.145 0.145 ### 0.145 ### ### ###
2000-Oct-31 Tue ### 0.145 ### 0.145 518,726 ### 90.2 90.2 ###
2000-Oct-30 Mon 0.145 0.145 ### ### 12.3 12.3 0.0
2000-Oct-27 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2000-Oct-26 Thu ### 0.145 ### ### 327,281 23,727 ### ### 0.0
2000-Oct-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Oct-24 Tue 0.145 ### 0.145 0.145 74.3 74.3 ###
2000-Oct-23 Mon 0.145 ### ### 0.145 73.7 73.7 ###
2000-Oct-20 Fri 0.145 ### 0.145 0.145 64.4 64.4 ###
2000-Oct-19 Thu ### ### 0.145 0.145 ### ### ###
2000-Oct-18 Wed 0.155 0.155 ### 0.155 73.1 73.1 ###
2000-Oct-17 Tue ### 0.155 ### 0.155 92.6 92.6 ###
2000-Oct-16 Mon 0.155 0.155 0.155 0.155 122,375 ### 66.4 66.4 ###
2000-Oct-13 Fri 0.155 0.155 0.155 0.155 68.6 68.6 ###
2000-Oct-12 Thu 0.155 ### 0.155 0.155 86,487 ### ### ### ###
2000-Oct-11 Wed 0.155 ### 0.155 0.155 169,050 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2000-Oct-09 Mon 0.155 ### 0.155 ### 75,450 5,847 ### ### 0.0
2000-Oct-05 Thu 0.155 0.155 0.155 0.155 9,457 ### 69.3 69.3 ###
2000-Oct-04 Wed 0.154 ### 0.154 ### ### ### 0.0
2000-Oct-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-Oct-02 Mon 0.155 0.155 0.155 0.155 71.0 71.0 ###
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.155 0.155 ### 0.155 65.0 65.0 ###
2000-Sep-27 Wed ### 0.155 ### 0.155 26,770 2,074 90.9 90.9 ###
2000-Sep-26 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Sep-25 Mon 0.155 ### 0.155 ### 89.3 89.3 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 162,520 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### 0.155 0.155 ### ### ###
2000-Sep-19 Tue ### ### ### ### 272,820 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### 0.175 ### ### ### ### 0.0
2000-Sep-14 Thu ### ### 0.145 ### ### ### 0.0
2000-Sep-13 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2000-Sep-12 Tue 0.175 ### ### ### 92.1 92.1 0.0
2000-Sep-11 Mon 0.175 0.175 ### 0.175 418,387 ### ### ### 0.0
2000-Sep-08 Fri ### ### 0.175 ### 263,029 ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.175 0.175 ### 0.175 75.6 75.6 0.0
2000-Sep-06 Wed 0.182 0.182 ### 0.175 164,142 ### ### ### 0.0
2000-Sep-05 Tue 0.175 ### ### ### 302,285 0 ### ### 0.0
2000-Sep-04 Mon 0.175 ### ### ### 217,777 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 154,451 0 72.6 72.6 0.0
2000-Aug-31 Thu ### 0.175 ### 0.175 92.2 92.2 0.0
2000-Aug-30 Wed ### ### ### ### 5.3 5.3 0.0
2000-Aug-29 Tue 0.175 ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 1,153,555 0 ### ### 0.0
2000-Aug-25 Fri 0.155 ### 0.155 0.155 74.4 74.4 ###
2000-Aug-24 Thu 0.145 0.155 0.145 0.155 963,725 144,558 ### ### ###
2000-Aug-23 Wed ### 0.145 ### 0.145 763,786 55,374 92.7 92.7 ###
2000-Aug-22 Tue ### 0.145 ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.145 0.145 ### ### 401,440 ### ### ### 0.0
2000-Aug-18 Fri 0.145 0.145 ### 0.145 70.2 70.2 ###
2000-Aug-17 Thu ### 0.145 ### 0.145 92.2 92.2 ###
2000-Aug-16 Wed 0.145 ### 0.145 0.145 202,620 14,689 ### ### ###
2000-Aug-15 Tue ### 0.155 ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.145 0.145 ### ### 518,641 ### 10.9 10.9 0.0
2000-Aug-11 Fri ### 0.145 ### 0.145 1,112,286 80,640 90.4 90.4 ###
2000-Aug-10 Thu ### ### ### ### 278,046 0 97.3 97.3 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.145 0.145 ### ### 13.8 13.8 0.0
2000-Aug-07 Mon ### 0.145 ### 0.145 156,276 ### 96.3 96.3 ###
2000-Aug-04 Fri ### ### ### ### 190,250 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 89.2 89.2 0.0
2000-Aug-02 Wed ### ### ### ### 12.3 12.3 0.0
2000-Aug-01 Tue 0.145 0.145 ### ### 145,578 10,554 ### ### 0.0
2000-Jul-31 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Jul-28 Fri ### 0.145 ### 0.145 99.3 99.3 ###
2000-Jul-27 Thu 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 0.125 ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 409,383 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 90,873 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 31,071 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jul-17 Mon ### ### 0.145 0.145 14.3 14.3 ###
2000-Jul-14 Fri ### 0.155 ### 0.155 58,572 ### 97.9 97.9 ###
2000-Jul-13 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jul-10 Mon 0.155 0.155 ### ### 0.9 0.9 0.0
2000-Jul-07 Fri 0.155 ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### 0.155 ### ### ### 0.0
2000-Jul-05 Wed ### ### 0.155 ### 339,983 26,348 87.0 87.0 0.0
2000-Jul-04 Tue ### ### ### ### 91.4 91.4 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 6,435,455 0 98.9 98.9 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 1,560,853 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 664,554 0 ### ### 0.0
2000-Jun-26 Mon 0.125 0.125 ### ### 545,777 ### 14.0 14.0 0.0
2000-Jun-23 Fri ### ### ### 0.125 ### ### 0.0
2000-Jun-22 Thu 0.125 ### 0.125 0.125 2,697,645 ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.125 ### ### 0.125 71.1 71.1 0.0
2000-Jun-20 Tue 0.125 ### ### 0.125 2,533,581 0 ### ### 0.0
2000-Jun-19 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### 0.145 ### 0.145 657,127 47,641 99.5 99.5 ###
2000-Jun-14 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Jun-13 Tue 0.145 0.145 ### ### 195,977 ### 6.0 6.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.145 0.145 ### ### ###
2000-Jun-07 Wed ### ### 0.155 0.155 92,047 ### 6.2 6.2 ###
2000-Jun-06 Tue ### ### ### ### 241,977 0 88.5 88.5 0.0
2000-Jun-05 Mon ### ### ### ### 306,544 0 17.4 17.4 0.0
2000-Jun-02 Fri ### ### ### ### 93.7 93.7 0.0
2000-Jun-01 Thu ### ### ### ### ### ### 0.0
2000-May-31 Wed ### 0.155 ### ### 204,227 15,827 ### ### 0.0
2000-May-30 Tue ### ### ### ### 2.6 2.6 0.0
2000-May-29 Mon 0.185 0.185 ### ### ### ### 0.0
2000-May-26 Fri ### ### 0.185 0.185 239,573 ### 7.5 7.5 ###
2000-May-25 Thu 0.2 0.2 ### ### 21.3 21.3 0.0
2000-May-24 Wed ### 0.2 ### ### 66,185 ### 72.6 72.6 0.0
2000-May-23 Tue 0.2 0.2 ### ### 8.4 8.4 0.0
2000-May-22 Mon ### ### ### 0.21 152,122 0 ### ### ###
2000-May-19 Fri 0.21 ### 0.21 ### 85.3 85.3 0.0
2000-May-18 Thu ### ### 0.21 0.21 ### ### ###
2000-May-17 Wed 0.22 0.22 ### ### 24,054 2,645 ### ### 0.0
2000-May-16 Tue 0.23 0.23 ### ### 5.5 5.5 0.0
2000-May-15 Mon 0.22 0.24 0.21 0.24 ### ### 0.0
2000-May-12 Fri 0.225 0.23 0.22 0.22 17.2 17.2 0.0
2000-May-11 Thu 0.225 0.225 0.225 0.225 65,021 14,629 71.7 71.7 ###
2000-May-10 Wed ### ### 0.23 0.23 198,954 22,879 ### ### ###
2000-May-09 Tue ### ### ### ### 26,946 0 77.6 77.6 0.0
2000-May-08 Mon ### 0.24 0.23 0.24 ### ### 0.0
2000-May-05 Fri 0.23 0.23 0.23 0.23 59.1 59.1 ###
2000-May-04 Thu 0.24 0.24 0.23 ### ### ### 0.0
2000-May-03 Wed 0.245 0.245 0.24 0.24 77,373 ### ### ### 0.0
2000-May-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-01 Mon 0.26 0.26 0.22 0.255 177,780 ### 39.0 39.0 0.0
2000-Apr-28 Fri 0.251 0.26 0.245 0.26 83.5 83.5 0.0
2000-Apr-27 Thu 0.24 0.25 ### 0.25 537,085 ### ### ### 0.0
2000-Apr-26 Wed 0.21 0.24 0.21 0.24 ### ### 0.0
2000-Apr-25 Tue 0.21 0.21 0.21 0.21 0 ###
2000-Apr-24 Mon 0.21 0.21 0.21 0.21 0 ###
2000-Apr-21 Fri 0.21 0.21 0.21 0.21 0 ###
2000-Apr-20 Thu 0.22 0.22 0.21 0.21 10.5 10.5 ###
2000-Apr-19 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Apr-18 Tue 0.225 0.225 0.21 0.21 508,724 110,647 ### ### ###
2000-Apr-17 Mon 0.24 0.26 0.22 0.22 22.2 22.2 0.0
2000-Apr-14 Fri 0.25 0.25 ### ### 4.1 4.1 0.0
2000-Apr-13 Thu 0.26 0.26 0.25 0.25 17.4 17.4 0.0
2000-Apr-12 Wed 0.26 0.26 0.26 0.26 89,870 ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.27 0.27 0.26 ### 229,283 60,759 ### ### 0.0
2000-Apr-07 Fri 0.25 0.255 0.24 0.24 12.8 12.8 0.0
2000-Apr-06 Thu 0.24 0.25 0.24 0.25 81.4 81.4 0.0
2000-Apr-05 Wed 0.22 0.245 0.22 ### ### ### 0.0
2000-Apr-04 Tue ### ### 0.22 0.22 ### ### 0.0
2000-Apr-03 Mon ### 0.245 ### ### 21,651 2,652 ### ### 0.0
2000-Mar-31 Fri ### 0.24 0.23 ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.24 0.245 ### ### 128,255 ### 29.5 29.5 0.0
2000-Mar-29 Wed 0.24 0.25 0.24 0.24 47,183 11,559 ### ### 0.0
2000-Mar-28 Tue ### 0.25 ### 0.25 243,676 30,459 ### ### 0.0
2000-Mar-24 Fri 0.242 0.245 0.24 0.24 34.6 34.6 0.0
2000-Mar-23 Thu 0.25 0.25 0.245 0.25 106,625 26,389 68.5 68.5 0.0
2000-Mar-22 Wed 0.255 0.26 0.25 0.25 23.6 23.6 0.0
2000-Mar-21 Tue 0.26 ### 0.255 0.255 30.2 30.2 0.0
2000-Mar-20 Mon 0.27 0.27 0.26 0.26 200,074 ### ### ### 0.0
2000-Mar-17 Fri 0.26 0.28 0.255 0.27 171,277 ### 91.4 91.4 ###
2000-Mar-16 Thu 0.255 0.27 0.25 0.25 21.4 21.4 0.0
2000-Mar-15 Wed 0.27 0.27 0.25 0.25 466,257 121,226 3.7 3.7 0.0
2000-Mar-14 Tue 0.28 0.28 0.27 0.27 15.5 15.5 ###
2000-Mar-13 Mon 0.285 0.285 0.28 0.28 26.4 26.4 ###
2000-Mar-10 Fri 0.28 0.285 0.28 0.285 150,274 42,452 76.2 76.2 ###
2000-Mar-09 Thu 0.279 0.285 0.275 0.28 412,186 ### 65.4 65.4 ###
2000-Mar-08 Wed 0.285 0.29 0.28 0.28 293,275 83,583 ### ### ###
2000-Mar-07 Tue ### ### 0.285 0.29 188,553 ### 29.1 29.1 ###
2000-Mar-06 Mon 0.28 0.29 0.28 0.29 67,172 19,144 ### ### ###
2000-Mar-03 Fri 0.285 0.285 0.28 0.285 157,373 44,457 ### ### ###
2000-Mar-02 Thu 0.28 0.28 0.28 0.28 137,557 ### 72.3 72.3 ###
2000-Mar-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-29 Tue 0.273 0.285 0.273 0.28 ### ### ###
2000-Feb-28 Mon 0.275 0.28 0.275 0.275 89,654 24,878 ### ### ###
2000-Feb-25 Fri 0.275 0.28 0.275 0.28 ### ### ###
2000-Feb-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-23 Wed 0.285 ### 0.285 0.285 ### ### ###
2000-Feb-22 Tue 0.29 0.29 0.285 0.285 120,057 ### ### ### ###
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.285 ### 0.28 ### 491,926 ### ### ### 0.0
2000-Feb-15 Tue 0.275 0.285 0.275 0.28 206,180 ### ### ### ###
2000-Feb-14 Mon 0.26 0.29 0.26 0.27 313,380 86,179 ### ### ###
2000-Feb-11 Fri 0.27 0.27 0.26 0.26 92,857 ### ### ### 0.0
2000-Feb-10 Thu 0.27 0.275 0.27 0.27 ### ### ###
2000-Feb-09 Wed 0.275 0.275 0.27 0.27 23.1 23.1 ###
2000-Feb-08 Tue 0.28 0.28 0.275 0.275 151,643 42,080 30.7 30.7 ###
2000-Feb-07 Mon 0.29 0.29 0.285 0.285 ### ### ###
2000-Feb-04 Fri 0.29 ### 0.29 0.29 67.0 67.0 ###
2000-Feb-03 Thu ### ### 0.29 ### 124,071 ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### 0.29 0.29 263,981 38,277 15.4 15.4 ###
2000-Feb-01 Tue 0.29 ### 0.29 0.29 70.5 70.5 ###
2000-Jan-31 Mon 0.29 ### 0.285 0.29 97,150 13,843 64.7 64.7 ###
2000-Jan-28 Fri ### ### 0.29 ### ### ### 0.0
2000-Jan-27 Thu 0.289 ### 0.289 0.29 66.1 66.1 ###
2000-Jan-25 Tue 0.29 0.29 0.285 0.29 62,083 17,848 66.6 66.6 ###
2000-Jan-24 Mon ### ### 0.29 0.29 81,176 11,770 ### ### ###
2000-Jan-21 Fri 0.285 ### 0.285 ### ### ### 0.0
2000-Jan-20 Thu ### ### 0.28 0.28 6.1 6.1 ###
2000-Jan-19 Wed 0.29 0.29 0.28 0.28 11.2 11.2 ###
2000-Jan-18 Tue ### ### 0.29 0.29 161,143 ### ### ### ###
2000-Jan-17 Mon ### ### ### ### 534,146 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.285 ### 0.285 ### 1,064,479 151,688 ### ### 0.0
2000-Jan-12 Wed 0.26 0.29 0.255 0.28 ### ### ###
2000-Jan-11 Tue 0.255 0.26 0.255 0.255 446,455 ### ### ### 0.0
2000-Jan-10 Mon 0.25 0.26 0.24 0.245 1,183,453 ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.25 0.25 0.24 0.24 79,775 19,544 ### ### 0.0
2000-Jan-05 Wed 0.245 0.25 0.24 0.24 164,573 40,320 27.1 27.1 0.0
2000-Jan-04 Tue 0.25 0.25 0.245 0.245 67,184 16,628 23.8 23.8 0.0
1999-Dec-31 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
1999-Dec-30 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
1999-Dec-29 Wed 0.26 0.26 0.24 0.255 ### ### 0.0
1999-Dec-28 Tue ### ### 0.25 0.26 ### ### 0.0
1999-Dec-27 Mon ### ### 0.25 0.26 ### ### 0.0
1999-Dec-24 Fri ### ### 0.25 0.26 ### ### 0.0
1999-Dec-23 Thu ### 0.27 ### 0.25 843,685 ### 94.6 94.6 0.0
1999-Dec-22 Wed 0.245 0.25 ### ### 6.4 6.4 0.0
1999-Dec-21 Tue 0.24 0.25 ### 0.25 182,888 ### 92.8 92.8 0.0
1999-Dec-20 Mon 0.255 0.255 0.24 0.24 6.0 6.0 0.0
1999-Dec-17 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Dec-16 Thu 0.245 0.255 0.24 0.255 323,479 ### 91.1 91.1 0.0
1999-Dec-15 Wed 0.25 0.25 0.24 0.245 77,084 18,885 ### ### 0.0
1999-Dec-14 Tue 0.24 0.255 ### 0.25 94.3 94.3 0.0
1999-Dec-13 Mon 0.27 0.27 0.25 0.25 2.9 2.9 0.0
1999-Dec-10 Fri 0.25 0.26 0.25 0.26 91.0 91.0 0.0
1999-Dec-09 Thu 0.26 0.275 0.25 0.25 ### ### 0.0
1999-Dec-08 Wed 0.26 0.275 0.25 0.275 179,981 47,245 ### ### ###
1999-Dec-07 Tue 0.27 0.27 0.26 0.27 ### ### ###
1999-Dec-06 Mon 0.275 0.28 0.27 0.28 126,781 ### 88.0 88.0 ###
1999-Dec-03 Fri 0.28 0.28 0.275 0.275 ### ### ###
1999-Dec-02 Thu 0.28 0.28 0.27 0.27 ### ### ###
1999-Dec-01 Wed 0.285 0.285 0.28 0.28 17.4 17.4 ###
1999-Nov-30 Tue 0.29 0.29 0.285 0.285 29.0 29.0 ###
1999-Nov-29 Mon 0.29 ### 0.29 0.29 ### ### ###
1999-Nov-26 Fri 0.285 ### 0.28 0.29 77.1 77.1 ###
1999-Nov-25 Thu 0.28 0.28 0.28 0.28 43,441 ### ### ### ###
1999-Nov-24 Wed 0.28 0.285 0.28 0.28 90,357 25,525 ### ### ###
1999-Nov-23 Tue 0.28 0.29 0.28 0.28 69.3 69.3 ###
1999-Nov-22 Mon 0.285 0.29 0.28 0.29 ### ### ###
1999-Nov-19 Fri 0.284 ### 0.284 0.285 71.1 71.1 ###
1999-Nov-18 Thu 0.29 ### 0.285 0.285 60,123 ### ### ### ###
1999-Nov-17 Wed ### ### 0.29 0.29 ### ### ###
1999-Nov-16 Tue ### ### 0.285 ### 148,143 ### ### ### 0.0
1999-Nov-15 Mon 0.285 ### 0.28 ### 117,774 16,488 ### ### 0.0
1999-Nov-12 Fri ### ### 0.28 0.28 ### ### ###
1999-Nov-11 Thu ### ### ### ### 77,083 0 6.0 6.0 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 115,774 0 19.2 19.2 0.0
1999-Nov-08 Mon 0.325 ### 0.325 ### 134,550 ### 91.3 91.3 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu 0.353 ### ### ### 353,440 0 9.0 9.0 0.0
1999-Nov-03 Wed 0.285 ### 0.285 ### 99.9 99.9 0.0
1999-Nov-02 Tue 0.27 0.29 0.27 0.28 93.4 93.4 ###
1999-Nov-01 Mon 0.27 0.275 0.27 0.27 ### ### ###
1999-Oct-29 Fri ### 0.27 0.26 0.26 70,874 18,781 ### ### 0.0
1999-Oct-28 Thu 0.255 ### 0.255 0.26 131,844 ### 80.9 80.9 0.0
1999-Oct-27 Wed 0.26 0.26 0.255 0.255 16.5 16.5 0.0
1999-Oct-26 Tue 0.25 0.26 0.25 0.26 92.0 92.0 0.0
1999-Oct-25 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Oct-22 Fri 0.24 0.24 0.23 ### ### ### 0.0
1999-Oct-21 Thu ### 0.25 ### 0.25 28,525 ### ### ### 0.0
1999-Oct-20 Wed ### 0.24 ### 0.24 80.7 80.7 0.0
1999-Oct-19 Tue 0.24 0.24 0.23 0.23 ### ### ###
1999-Oct-18 Mon 0.245 0.245 0.24 0.24 78,850 19,121 ### ### 0.0
1999-Oct-15 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
1999-Oct-14 Thu 0.25 0.255 0.245 0.245 ### ### 0.0
1999-Oct-13 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
1999-Oct-12 Tue 0.245 0.25 0.245 0.25 83.2 83.2 0.0
1999-Oct-11 Mon 0.25 0.255 0.245 0.245 16.4 16.4 0.0
1999-Oct-08 Fri 0.245 0.25 0.245 0.25 144,279 ### 83.9 83.9 0.0
1999-Oct-07 Thu 0.26 0.27 0.24 0.245 3.2 3.2 0.0
1999-Oct-06 Wed 0.277 0.277 0.255 0.255 73,455 ### ### ### 0.0
1999-Oct-05 Tue 0.26 0.26 0.255 0.26 72.5 72.5 0.0
1999-Oct-04 Mon 0.27 0.27 0.255 0.255 172,175 ### 3.6 3.6 0.0
1999-Oct-01 Fri 0.27 0.27 0.26 ### ### ### 0.0
1999-Sep-30 Thu 0.255 0.27 0.255 0.27 61,284 16,087 ### ### ###
1999-Sep-29 Wed 0.28 0.28 0.245 0.25 1.8 1.8 0.0
1999-Sep-28 Tue 0.29 ### 0.27 0.28 497,624 67,179 15.4 15.4 ###
1999-Sep-27 Mon 0.26 0.285 0.25 0.28 91.9 91.9 ###
1999-Sep-24 Fri 0.23 0.245 0.23 0.245 186,676 ### 95.2 95.2 0.0
1999-Sep-23 Thu 0.23 ### 0.22 ### ### ### 0.0
1999-Sep-22 Wed ### ### 0.22 0.23 ### ### ###
1999-Sep-21 Tue 0.24 0.245 ### ### 158,154 19,373 17.7 17.7 0.0
1999-Sep-20 Mon 0.255 ### 0.25 0.25 100,145 ### ### ### 0.0
1999-Sep-17 Fri 0.26 0.26 0.225 0.255 729,045 ### ### ### 0.0
1999-Sep-16 Thu 0.27 0.27 0.255 0.26 ### ### 0.0
1999-Sep-15 Wed ### ### ### 0.27 0.9 0.9 ###
1999-Sep-14 Tue ### ### 0.285 ### 81.4 81.4 0.0
1999-Sep-13 Mon ### ### ### ### 89.4 89.4 0.0
1999-Sep-10 Fri ### ### ### ### 17.0 17.0 0.0
1999-Sep-09 Thu ### ### ### ### 18.1 18.1 0.0
1999-Sep-08 Wed ### ### ### ### 2.3 2.3 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 186,443 0 3.6 3.6 0.0
1999-Sep-03 Fri 0.325 ### 0.325 ### 104,457 16,974 ### ### 0.0
1999-Sep-02 Thu ### 0.325 ### 0.325 83.5 83.5 ###
1999-Sep-01 Wed ### ### ### ### 8.1 8.1 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu 0.345 ### 0.345 ### 50,640 ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 0.345 ### 0.345 ### 99,382 17,143 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 98,047 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 76,854 0 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 117,546 0 ### ### 0.0
1999-Aug-17 Tue ### ### 0.355 0.355 137,079 ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 254,274 0 ### ### 0.0
1999-Aug-13 Fri 0.375 0.375 ### ### 192,677 36,126 12.1 12.1 0.0
1999-Aug-12 Thu ### 0.375 0.355 ### 116,543 ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 122,851 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 105,159 0 ### ### 0.0
1999-Aug-06 Fri 0.4 0.4 0.385 0.385 11.0 11.0 0.0
1999-Aug-05 Thu 0.4 0.41 ### 0.4 ### ### 0.0
1999-Aug-04 Wed 0.41 0.41 0.4 0.4 130,272 ### 14.4 14.4 0.0
1999-Aug-03 Tue 0.42 0.43 0.4 0.4 1,288,854 534,874 6.8 6.8 0.0
1999-Aug-02 Mon 0.44 0.44 0.42 0.43 37,928 ### ### ### ###
1999-Jul-30 Fri 0.445 0.445 0.44 0.445 173,184 ### 69.5 69.5 ###
1999-Jul-29 Thu 0.44 0.455 0.44 0.45 ### ### 0.0
1999-Jul-28 Wed 0.44 0.45 0.44 0.44 102,070 45,421 71.3 71.3 ###
1999-Jul-27 Tue 0.42 0.44 0.42 0.44 94,873 ### ### ### ###
1999-Jul-26 Mon 0.42 0.42 0.41 0.42 73.0 73.0 ###
1999-Jul-23 Fri 0.42 ### 0.42 0.42 104,543 21,954 ### ### ###
1999-Jul-22 Thu ### 0.43 ### 0.43 59,086 ### ### ### ###
1999-Jul-21 Wed ### ### 0.41 0.41 ### ### ###
1999-Jul-20 Tue 0.43 0.43 ### ### 13.2 13.2 0.0
1999-Jul-19 Mon 0.42 ### 0.42 0.43 84.5 84.5 ###
1999-Jul-16 Fri 0.42 0.43 0.41 0.41 75,385 ### ### ### ###
1999-Jul-15 Thu 0.44 0.44 0.44 0.44 68.8 68.8 ###
1999-Jul-14 Wed 0.42 0.445 0.42 0.445 ### ### ###
1999-Jul-13 Tue 0.43 0.43 0.42 0.42 ### ### ###
1999-Jul-12 Mon 0.43 0.43 0.42 0.42 82,046 ### ### ### ###
1999-Jul-09 Fri 0.445 0.445 0.43 0.44 65,953 28,854 28.4 28.4 ###
1999-Jul-08 Thu 0.42 0.445 0.42 0.445 55,186 ### ### ### ###
1999-Jul-07 Wed 0.44 0.45 0.43 0.43 ### ### ###
1999-Jul-06 Tue 0.445 0.445 0.43 0.44 24.9 24.9 ###
1999-Jul-05 Mon 0.45 0.45 0.43 0.43 4.9 4.9 ###
1999-Jul-02 Fri 0.425 0.46 0.425 0.45 93.2 93.2 0.0
1999-Jul-01 Thu 0.43 0.44 0.425 0.43 67.4 67.4 ###
1999-Jun-30 Wed 0.4 0.43 ### 0.42 ### ### ###
1999-Jun-29 Tue 0.4 0.42 0.385 0.4 ### ### 0.0
1999-Jun-28 Mon 0.42 0.42 0.385 0.4 ### ### 0.0
1999-Jun-25 Fri 0.44 0.44 0.42 0.425 ### ### ###
1999-Jun-24 Thu 0.445 0.445 ### 0.445 ### ### ###
1999-Jun-23 Wed ### 0.445 ### 0.445 722,956 160,857 ### ### ###
1999-Jun-22 Tue 0.455 0.455 0.43 0.43 453,172 200,528 ### ### ###
1999-Jun-21 Mon 0.475 0.48 0.45 0.455 8.0 8.0 0.0
1999-Jun-18 Fri 0.48 0.48 0.47 0.47 ### ### ###
1999-Jun-17 Thu ### 0.475 ### 0.47 148,554 35,281 76.9 76.9 ###
1999-Jun-16 Wed 0.48 0.48 ### ### 14.9 14.9 0.0
1999-Jun-15 Tue 0.48 0.49 0.48 0.48 ### ### 0.0
1999-Jun-11 Fri 0.48 0.49 0.47 0.47 134,145 64,389 17.4 17.4 ###
1999-Jun-10 Thu 0.485 0.49 0.48 0.49 85,124 41,285 ### ### ###
1999-Jun-09 Wed 0.48 0.485 0.47 0.485 74.0 74.0 0.0
1999-Jun-08 Tue 0.48 0.48 0.47 0.48 68.7 68.7 0.0
1999-Jun-07 Mon 0.485 0.5 0.485 0.485 74.8 74.8 0.0
1999-Jun-04 Fri 0.475 0.485 0.47 0.485 ### ### 0.0
1999-Jun-03 Thu 0.48 0.48 ### 0.48 56,185 13,484 ### ### 0.0
1999-Jun-02 Wed 0.49 0.49 0.46 0.47 319,353 ### 10.2 10.2 ###
1999-Jun-01 Tue 0.5 0.5 0.49 0.49 323,423 ### 16.9 16.9 ###
1999-May-31 Mon 0.52 0.54 0.5 0.5 132,279 68,785 9.6 9.6 0.0
1999-May-28 Fri 0.5 0.52 0.5 0.51 ### ### ###
1999-May-27 Thu 0.48 0.51 0.48 0.51 98.0 98.0 ###
1999-May-26 Wed 0.51 0.51 0.48 0.48 ### ### 0.0
1999-May-25 Tue 0.54 0.55 0.51 0.51 4.3 4.3 ###
1999-May-24 Mon 0.55 0.55 0.54 0.55 102,488 55,855 74.7 74.7 ###
1999-May-21 Fri 0.56 0.57 0.53 0.54 259,341 ### 8.7 8.7 0.0
1999-May-20 Thu ### ### 0.54 0.58 ### ### ###
1999-May-19 Wed 0.57 ### 0.57 ### 1,271,378 362,342 95.5 95.5 0.0
1999-May-18 Tue 0.55 0.58 0.55 0.57 571,150 ### ### ### ###
1999-May-17 Mon ### 0.53 0.5 0.53 387,473 199,548 92.7 92.7 0.0
1999-May-14 Fri 0.55 0.55 0.52 0.52 980,871 ### ### ### 0.0
1999-May-13 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
1999-May-12 Wed 0.45 0.45 0.43 0.43 ### ### ###
1999-May-11 Tue 0.45 0.45 0.44 0.44 74,081 ### 18.4 18.4 ###
1999-May-10 Mon 0.45 0.45 0.44 0.45 140,787 62,650 74.9 74.9 0.0
1999-May-07 Fri 0.43 0.45 0.43 0.44 138,643 ### 84.9 84.9 ###
1999-May-06 Thu 0.425 0.44 ### 0.44 243,924 ### 87.4 87.4 ###
1999-May-05 Wed 0.43 0.44 0.42 0.42 ### ### ###
1999-May-04 Tue 0.44 0.44 0.425 0.43 229,254 99,152 ### ### ###
1999-May-03 Mon 0.42 ### 0.41 ### 204,545 ### ### ### 0.0
1999-Apr-30 Fri 0.43 0.43 0.42 0.43 ### ### ###
1999-Apr-29 Thu 0.44 0.44 0.42 0.43 ### ### ###
1999-Apr-28 Wed 0.44 0.44 0.43 0.43 20.3 20.3 ###
1999-Apr-27 Tue 0.44 0.445 0.42 0.445 ### ### ###
1999-Apr-26 Mon 0.46 0.46 0.44 0.44 86,852 39,083 ### ### ###
1999-Apr-23 Fri 0.47 0.475 0.45 0.45 7.1 7.1 0.0
1999-Apr-22 Thu 0.45 ### 0.45 0.46 745,487 ### ### ### 0.0
1999-Apr-21 Wed 0.46 0.46 0.45 0.45 142,555 ### 20.7 20.7 0.0
1999-Apr-20 Tue 0.45 0.46 0.45 0.46 86.1 86.1 0.0
1999-Apr-19 Mon 0.455 0.46 0.455 0.455 ### ### 0.0
1999-Apr-16 Fri 0.44 0.45 0.43 0.45 79.8 79.8 0.0
1999-Apr-15 Thu 0.445 0.46 ### 0.44 155,820 ### 21.8 21.8 ###
1999-Apr-14 Wed 0.43 ### 0.43 0.43 ### ### ###
1999-Apr-13 Tue 0.45 0.45 0.43 0.43 166,723 73,358 ### ### ###
1999-Apr-12 Mon 0.475 0.475 0.455 0.455 139,524 64,878 7.5 7.5 0.0
1999-Apr-09 Fri 0.485 0.49 0.475 0.475 ### ### ###
1999-Apr-08 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
1999-Apr-07 Wed 0.46 0.49 0.455 0.485 173,857 82,147 ### ### 0.0
1999-Apr-06 Tue 0.455 0.47 0.455 0.455 71.6 71.6 0.0
1999-Apr-01 Thu 0.45 0.47 0.45 0.455 62,770 28,874 ### ### 0.0
1999-Mar-31 Wed 0.46 0.47 0.44 0.45 ### ### 0.0
1999-Mar-30 Tue 0.46 0.49 0.45 0.45 246,548 115,877 15.4 15.4 0.0
1999-Mar-29 Mon 0.5 0.53 0.45 0.45 277,285 ### 0.8 0.8 0.0
1999-Mar-26 Fri 0.49 0.53 0.48 0.5 352,677 ### 85.4 85.4 0.0
1999-Mar-25 Thu 0.47 0.48 0.47 0.475 444,477 211,126 78.1 78.1 ###
1999-Mar-24 Wed 0.5 0.5 0.46 ### ### ### 0.0
1999-Mar-23 Tue 0.5 0.52 0.5 0.5 572,523 291,986 ### ### 0.0
1999-Mar-22 Mon 0.56 0.56 0.5 0.5 ### ### 0.0
1999-Mar-19 Fri 0.57 0.57 0.54 0.56 ### ### ###
1999-Mar-18 Thu 0.48 0.55 ### 0.54 99.5 99.5 0.0
1999-Mar-17 Wed 0.54 0.54 0.45 0.46 1,102,744 545,858 ### ### 0.0
1999-Mar-16 Tue 0.58 0.58 0.51 0.52 841,628 458,687 ### ### 0.0
1999-Mar-15 Mon ### ### 0.58 0.58 313,844 ### ### ### ###
1999-Mar-12 Fri ### ### 0.58 ### ### ### 0.0
1999-Mar-11 Thu 0.7 0.7 ### ### 19.7 19.7 0.0
1999-Mar-10 Wed ### 0.7 ### ### 78,822 27,587 ### ### 0.0
1999-Mar-09 Tue ### 0.7 ### ### 221,625 ### ### ### 0.0
1999-Mar-08 Mon 0.7 0.71 ### 0.7 392,228 139,240 ### ### ###
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 66,926 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 47,021 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 68,176 0 92.0 92.0 0.0
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 212,485 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 0.7 0.7 ### 0.7 804,584 ### 72.3 72.3 ###
1999-Feb-23 Tue 0.7 0.7 ### ### 203,357 71,174 ### ### 0.0
1999-Feb-22 Mon ### 0.7 ### 0.7 80.9 80.9 ###
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 145,377 0 81.4 81.4 0.0
1999-Feb-17 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 83.7 83.7 0.0
1999-Feb-15 Mon ### ### ### ### 178,476 0 26.1 26.1 0.0
1999-Feb-12 Fri 0.7 0.7 ### ### 549,750 ### ### ### 0.0
1999-Feb-11 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Feb-10 Wed 0.71 0.71 ### 0.7 27.7 27.7 ###
1999-Feb-09 Tue 0.7 0.72 0.7 0.71 ### ### ###
1999-Feb-08 Mon ### 0.71 ### 0.7 81.5 81.5 ###
1999-Feb-05 Fri 0.7 0.71 ### 0.7 92,785 ### 73.8 73.8 ###
1999-Feb-04 Thu 0.7 0.7 ### 0.7 ### ### ###
1999-Feb-03 Wed 0.7 0.71 0.7 0.7 69.7 69.7 ###
1999-Feb-02 Tue 0.74 0.74 0.7 0.71 ### ### ###
1999-Feb-01 Mon 0.73 0.74 0.72 0.72 102,752 ### ### ### ###
1999-Jan-29 Fri 0.72 0.73 0.72 0.72 54,152 ### 67.9 67.9 ###
1999-Jan-28 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Jan-27 Wed 0.71 0.72 0.71 0.71 ### ### ###
1999-Jan-25 Mon 0.71 0.71 0.7 0.71 125,277 88,320 77.5 77.5 ###
1999-Jan-22 Fri 0.71 0.72 0.71 0.72 81.5 81.5 ###
1999-Jan-21 Thu 0.72 0.72 0.71 0.72 ### ### ###
1999-Jan-20 Wed 0.74 0.74 0.72 0.72 10.6 10.6 ###
1999-Jan-19 Tue 0.75 0.75 0.73 0.73 273,655 ### ### ### 0.1
1999-Jan-18 Mon 0.75 0.75 0.74 0.75 ### ### ###
1999-Jan-15 Fri 0.74 0.75 0.73 0.74 63.9 63.9 0.1
1999-Jan-14 Thu 0.76 0.76 0.74 0.75 409,371 307,028 ### ### ###
1999-Jan-13 Wed 0.76 0.77 0.75 0.76 1,502,145 ### 76.5 76.5 0.1
1999-Jan-12 Tue 0.73 0.75 0.72 0.75 3,500,080 2,572,558 ### ### ###
1999-Jan-11 Mon 0.73 0.73 0.71 0.72 425,920 ### 25.1 25.1 ###
1999-Jan-08 Fri 0.71 0.73 0.7 0.71 965,378 690,245 ### ### ###
1999-Jan-07 Thu ### 0.7 ### ### 345,240 ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 585,256 0 87.2 87.2 0.0
1999-Jan-04 Mon ### ### ### ### 157,982 0 ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 55,070 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 84.6 84.6 0.0
1998-Dec-24 Thu ### ### ### ### 94.1 94.1 0.0
1998-Dec-23 Wed 0.7 0.7 ### ### 3.5 3.5 0.0
1998-Dec-22 Tue 0.72 0.72 0.7 0.7 90,341 64,142 9.7 9.7 ###
1998-Dec-21 Mon 0.71 0.72 0.71 0.72 28,950 ### 85.8 85.8 ###
1998-Dec-18 Fri 0.72 0.72 0.71 0.72 ### ### ###
1998-Dec-17 Thu 0.73 0.73 0.72 0.73 10,750 ### 69.4 69.4 0.1
1998-Dec-16 Wed 0.74 0.74 0.72 0.72 167,828 ### ### ### ###
1998-Dec-15 Tue 0.73 0.74 0.73 0.73 46,754 ### ### ### 0.1
1998-Dec-14 Mon 0.75 0.75 0.73 0.73 65,270 ### ### ### 0.1
1998-Dec-11 Fri 0.75 0.76 0.74 0.74 ### ### 0.1
1998-Dec-10 Thu 0.77 0.77 0.75 0.77 ### ### 0.1
1998-Dec-09 Wed 0.77 0.77 0.77 0.77 78.8 78.8 0.1
1998-Dec-08 Tue 0.78 0.78 0.77 0.77 22.4 22.4 0.1
1998-Dec-07 Mon 0.78 0.79 0.77 0.78 161,752 ### 74.6 74.6 0.1
1998-Dec-04 Fri 0.78 0.78 0.78 0.78 32,320 ### ### ### 0.1
1998-Dec-03 Thu 0.78 0.79 0.78 0.79 ### ### ###
1998-Dec-02 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Dec-01 Tue 0.78 0.79 0.77 0.78 77.0 77.0 0.1
1998-Nov-30 Mon 0.8 0.8 0.79 0.79 21.8 21.8 ###
1998-Nov-27 Fri 0.79 0.83 0.79 0.8 ### ### 0.1
1998-Nov-26 Thu 0.78 0.79 0.77 0.78 126,249 98,474 ### ### 0.1
1998-Nov-25 Wed 0.77 0.77 0.76 0.77 46,850 35,840 ### ### 0.1
1998-Nov-24 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Nov-23 Mon 0.79 0.79 0.78 0.79 175,051 ### ### ### ###
1998-Nov-20 Fri 0.77 0.8 0.77 0.79 ### ### ###
1998-Nov-19 Thu 0.76 0.77 0.76 0.77 80.6 80.6 0.1
1998-Nov-18 Wed 0.777 0.79 0.77 0.78 ### ### 0.1
1998-Nov-17 Tue 0.76 0.79 0.75 0.77 182,654 140,643 85.1 85.1 0.1
1998-Nov-16 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Nov-13 Fri 0.77 0.77 0.75 0.76 309,644 235,329 ### ### 0.1
1998-Nov-12 Thu 0.76 0.78 0.76 0.78 130,280 ### ### ### 0.1
1998-Nov-11 Wed 0.757 0.77 0.75 0.76 83,951 ### 69.3 69.3 0.1
1998-Nov-10 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
1998-Nov-09 Mon 0.77 0.77 0.74 0.75 ### ### ###
1998-Nov-06 Fri 0.78 0.78 0.76 0.77 152,189 117,185 11.2 11.2 0.1
1998-Nov-05 Thu 0.8 0.8 0.79 0.79 ### ### ###
1998-Nov-04 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Nov-03 Tue 0.73 0.8 0.73 0.77 ### ### 0.1
1998-Nov-02 Mon 0.7 0.73 0.7 0.73 94.1 94.1 0.1
1998-Oct-30 Fri ### 0.7 ### 0.7 ### ### ###
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 201,652 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 13.0 13.0 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 0.7 0.7 ### ### 0.2 0.2 0.0
1998-Oct-15 Thu ### ### ### ### 1,680 0 ### ### 0.0
1998-Oct-14 Wed 0.7 0.7 ### ### 42,283 ### 11.0 11.0 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 19,750 0 ### ### 0.0
1998-Oct-07 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Oct-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-05 Mon 0.7 0.7 ### ### 10.7 10.7 0.0
1998-Oct-02 Fri 0.7 0.7 0.7 0.7 68.1 68.1 ###
1998-Oct-01 Thu 0.7 0.72 ### 0.72 91.6 91.6 ###
1998-Sep-30 Wed 0.72 0.72 0.7 0.7 ### ### ###
1998-Sep-29 Tue 0.7 0.72 ### 0.72 ### ### ###
1998-Sep-28 Mon 0.73 0.73 0.7 0.7 ### ### ###
1998-Sep-25 Fri 0.77 0.77 0.74 0.74 48,840 36,874 ### ### 0.1
1998-Sep-23 Wed 0.8 0.8 0.79 0.79 ### ### ###
1998-Sep-22 Tue 0.73 0.8 0.73 0.8 ### ### 0.1
1998-Sep-21 Mon 0.72 0.73 0.72 0.73 32,143 ### ### ### 0.1
1998-Sep-18 Fri 0.71 0.72 0.71 0.72 25,857 18,487 ### ### ###
1998-Sep-17 Thu 0.72 0.73 0.72 0.73 87.5 87.5 0.1
1998-Sep-16 Wed 0.72 0.73 0.71 0.73 42,541 30,629 85.7 85.7 0.1
1998-Sep-15 Tue 0.74 0.74 0.73 0.73 41,153 30,247 15.4 15.4 0.1
1998-Sep-14 Mon 0.75 0.76 0.74 0.74 15.8 15.8 0.1
1998-Sep-11 Fri 0.75 0.75 0.73 0.74 32,447 ### 29.7 29.7 0.1
1998-Sep-10 Thu 0.74 0.75 0.74 0.75 84.1 84.1 ###
1998-Sep-09 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
1998-Sep-08 Tue ### ### 0.75 0.75 ### ### ###
1998-Sep-04 Fri 0.79 0.8 0.78 0.78 44,323 ### ### ### 0.1
1998-Sep-03 Thu 0.8 0.8 0.8 0.8 75.9 75.9 0.1
1998-Sep-02 Wed 0.78 0.8 0.78 0.78 46,177 36,479 69.9 69.9 0.1
1998-Sep-01 Tue 0.7 0.75 0.7 0.75 93.0 93.0 ###
1998-Aug-28 Fri 0.75 0.75 0.75 0.75 44,780 33,585 ### ### ###
1998-Aug-27 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Aug-26 Wed 0.77 0.8 0.77 0.8 95.8 95.8 0.1
1998-Aug-25 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Aug-24 Mon 0.78 0.78 0.78 0.78 78.9 78.9 0.1
1998-Aug-21 Fri 0.78 0.78 0.78 0.78 73.1 73.1 0.1
1998-Aug-20 Thu 0.79 0.8 0.78 0.78 ### ### 0.1
1998-Aug-19 Wed 0.8 0.8 0.8 0.8 37,852 30,281 ### ### 0.1
1998-Aug-18 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Aug-17 Mon 0.78 0.78 0.77 0.77 25.4 25.4 0.1
1998-Aug-14 Fri 0.76 0.77 0.76 0.77 31,542 24,129 ### ### 0.1
1998-Aug-13 Thu 0.77 0.77 0.76 0.77 84.0 84.0 0.1
1998-Aug-12 Wed 0.77 0.77 0.76 0.76 35,481 27,142 ### ### 0.1
1998-Aug-11 Tue 0.77 0.77 0.76 0.77 84.3 84.3 0.1
1998-Aug-10 Mon 0.77 0.77 0.77 0.77 3,672 2,827 80.2 80.2 0.1
1998-Aug-07 Fri 0.8 0.8 0.8 0.8 81.0 81.0 0.1
1998-Aug-06 Thu 0.82 0.82 0.81 0.81 35.9 35.9 0.1
1998-Aug-05 Wed 0.77 0.77 0.77 0.77 79.7 79.7 0.1
1998-Aug-03 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jul-31 Fri 0.77 0.82 0.77 0.82 148,928 ### 95.3 95.3 0.1
1998-Jul-30 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jul-28 Tue 0.8 0.8 0.78 0.78 38,958 30,776 ### ### 0.1
1998-Jul-27 Mon 0.82 0.82 0.8 0.8 30,454 ### ### ### 0.1
1998-Jul-24 Fri 0.82 0.82 0.81 0.81 16.5 16.5 0.1
1998-Jul-23 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
1998-Jul-22 Wed 0.8 0.82 0.8 0.82 58,578 47,448 ### ### 0.1
1998-Jul-21 Tue 0.79 0.79 0.78 0.78 14.4 14.4 0.1
1998-Jul-20 Mon 0.78 0.78 0.78 0.78 79.7 79.7 0.1
1998-Jul-17 Fri 0.73 0.78 0.73 0.78 ### ### 0.1
1998-Jul-16 Thu 0.73 0.74 0.73 0.74 15,454 11,358 ### ### 0.1
1998-Jul-15 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
1998-Jul-14 Tue 0.71 0.72 0.71 0.72 ### ### ###
1998-Jul-13 Mon 0.72 0.72 0.71 0.71 25.0 25.0 ###
1998-Jul-10 Fri 0.73 0.73 0.73 0.73 83.6 83.6 0.1
1998-Jul-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jul-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jul-07 Tue 0.75 0.75 0.74 0.74 15,256 ### ### ### 0.1
1998-Jul-06 Mon 0.72 0.74 0.7 0.74 42,054 30,278 87.9 87.9 0.1
1998-Jul-03 Fri 0.74 0.74 0.72 0.72 ### ### ###
1998-Jul-02 Thu 0.74 0.75 0.74 0.75 46,885 34,929 75.0 75.0 ###
1998-Jun-30 Tue ### 0.7 ### 0.7 ### ### ###
1998-Jun-29 Mon ### 0.7 ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 0.7 0.7 ### ### 20.9 20.9 0.0
1998-Jun-24 Wed 0.71 0.71 0.7 0.71 ### ### ###
1998-Jun-23 Tue 0.72 0.72 0.7 0.7 14.5 14.5 ###
1998-Jun-22 Mon 0.71 0.75 0.71 0.72 84.6 84.6 ###
1998-Jun-19 Fri 0.71 0.71 0.71 0.71 75.5 75.5 ###
1998-Jun-18 Thu 0.7 0.72 0.7 0.7 69,180 ### 65.1 65.1 ###
1998-Jun-17 Wed 0.72 0.72 0.7 0.7 11.1 11.1 ###
1998-Jun-16 Tue 0.73 0.73 0.73 0.73 76.1 76.1 0.1
1998-Jun-15 Mon 0.75 0.75 0.73 0.73 57,774 42,752 ### ### 0.1
1998-Jun-12 Fri ### 0.75 ### 0.74 82,482 ### 94.9 94.9 0.1
1998-Jun-11 Thu ### ### ### ### 69,544 0 ### ### 0.0
1998-Jun-10 Wed 0.73 0.73 0.7 0.7 16.9 16.9 ###
1998-Jun-09 Tue 0.76 0.76 0.75 0.75 208,051 157,078 ### ### ###
1998-Jun-05 Fri 0.78 0.78 0.76 0.76 24,949 ### ### ### 0.1
1998-Jun-04 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
1998-Jun-03 Wed 0.8 0.81 0.78 0.8 35,451 28,183 ### ### 0.1
1998-Jun-02 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Jun-01 Mon 0.82 0.82 0.81 0.81 48,977 ### 29.0 29.0 0.1
1998-May-29 Fri ### 0.82 0.81 0.82 71.0 71.0 0.1
1998-May-28 Thu 0.82 0.83 0.81 0.81 89,456 73,353 ### ### 0.1
1998-May-27 Wed 0.84 0.85 0.82 0.82 ### ### 0.1
1998-May-26 Tue 0.81 0.85 0.81 0.85 ### ### ###
1998-May-25 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1998-May-22 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1998-May-21 Thu 0.82 0.84 0.82 0.83 15,345 ### 84.5 84.5 ###
1998-May-20 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
1998-May-19 Tue 0.83 0.83 0.81 0.83 134,173 110,021 73.2 73.2 ###
1998-May-18 Mon 0.81 0.86 0.81 0.83 80,054 66,845 ### ### ###
1998-May-15 Fri 0.81 0.83 0.81 0.82 ### ### 0.1
1998-May-14 Thu 0.75 0.77 0.75 0.77 419,685 ### ### ### 0.1
1998-May-13 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1998-May-12 Tue 0.81 0.84 0.81 0.84 94.7 94.7 ###
1998-May-11 Mon 0.8 0.81 0.8 0.8 72.0 72.0 0.1
1998-May-08 Fri 0.8 0.82 0.8 0.81 39,887 ### 78.2 78.2 0.1
1998-May-07 Thu 0.81 0.81 0.81 0.81 72.0 72.0 0.1
1998-May-06 Wed 0.81 0.82 0.81 0.82 86.8 86.8 0.1
1998-May-05 Tue 0.83 0.83 0.8 0.82 ### ### 0.1
1998-May-04 Mon 0.82 0.82 0.82 0.82 77.4 77.4 0.1
1998-May-01 Fri 0.8 0.83 0.8 0.82 14,477 ### ### ### 0.1
1998-Apr-30 Thu 0.83 0.83 0.8 0.8 286,621 ### 7.9 7.9 0.1
1998-Apr-29 Wed 0.83 0.84 0.82 0.83 58,444 ### 81.2 81.2 ###
1998-Apr-28 Tue 0.84 0.84 0.83 0.83 100,850 ### 21.8 21.8 ###
1998-Apr-27 Mon 0.83 0.84 0.83 0.84 ### ### ###
1998-Apr-24 Fri 0.84 0.85 0.83 0.83 72,459 ### ### ### ###
1998-Apr-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Apr-22 Wed 0.85 0.85 0.85 0.85 74.0 74.0 ###
1998-Apr-21 Tue 0.845 0.85 0.83 0.84 30,489 ### ### ### ###
1998-Apr-20 Mon 0.84 0.85 0.84 0.85 49,080 41,472 ### ### ###
1998-Apr-17 Fri 0.86 0.86 0.85 0.85 ### ### ###
1998-Apr-16 Thu 0.86 0.87 0.86 0.86 18,580 16,071 ### ### ###
1998-Apr-15 Wed 0.83 0.85 0.8 0.85 ### ### ###
1998-Apr-14 Tue 0.87 0.87 0.83 0.83 101,043 85,886 3.9 3.9 ###
1998-Apr-09 Thu 0.86 0.87 0.86 0.87 84.8 84.8 0.1
1998-Apr-08 Wed 0.85 0.87 0.85 0.86 ### ### ###
1998-Apr-07 Tue 0.89 0.89 0.85 0.87 1,810,156 ### ### ### 0.1
1998-Apr-06 Mon 0.89 0.89 0.88 0.88 19.5 19.5 0.1
1998-Apr-03 Fri 0.89 ### 0.89 ### ### ### 0.0
1998-Apr-02 Thu 0.89 ### 0.88 0.89 ### ### ###
1998-Apr-01 Wed 0.88 ### 0.88 ### 91.8 91.8 0.0
1998-Mar-31 Tue 0.89 0.89 0.87 0.88 ### ### 0.1
1998-Mar-30 Mon 0.88 0.88 0.88 0.88 8,741 ### ### ### 0.1
1998-Mar-27 Fri ### ### 0.88 0.88 469,259 206,473 ### ### 0.1
1998-Mar-26 Thu 0.86 ### 0.86 ### 32,425 13,942 96.5 96.5 0.0
1998-Mar-25 Wed ### ### 0.89 ### 255,477 113,687 7.1 7.1 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 67,479 0 87.0 87.0 0.0
1998-Mar-20 Fri ### ### ### ### 92,784 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 4,882 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 14,272 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 633,377 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 8,081 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 43,787 0 15.8 15.8 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri 1 1 ### 1 ### ### ###
1998-Feb-26 Thu 1 1 ### 1 57,348 28,674 71.1 71.1 ###
1998-Feb-25 Wed 1 ### ### ### 65,182 0 20.8 20.8 0.0
1998-Feb-24 Tue ### ### ### ### 12.9 12.9 0.0
1998-Feb-23 Mon ### ### 1 1 21.7 21.7 ###
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 66,046 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 30,350 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 77,350 0 6.9 6.9 0.0
1998-Feb-13 Fri ### ### ### ### 83.9 83.9 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 37,220 0 20.7 20.7 0.0
1998-Feb-10 Tue ### ### ### ### 90.8 90.8 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 1 1 1 1 ### ### ###
1998-Feb-05 Thu 1 ### 1 1 ### ### ###
1998-Feb-04 Wed 1 ### ### ### 18.3 18.3 0.0
1998-Feb-03 Tue ### ### 1 ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 116,753 0 87.2 87.2 0.0
1998-Jan-30 Fri ### 1 ### ### ### ### 0.0
1998-Jan-29 Thu ### 1 ### ### ### ### 0.0
1998-Jan-28 Wed 1 ### 1 ### 76.8 76.8 0.0
1998-Jan-27 Tue 1 1 1 1 76.5 76.5 ###
1998-Jan-23 Fri ### ### ### ### 15.5 15.5 0.0
1998-Jan-22 Thu 1 1 ### 1 ### ### ###
1998-Jan-21 Wed ### ### 1 1 ### ### ###
1998-Jan-20 Tue 1 1 ### ### ### ### 0.0
1998-Jan-19 Mon 1 ### 1 1 68,479 ### 69.0 69.0 ###
1998-Jan-16 Fri ### ### 1 1 64,370 32,185 ### ### ###
1998-Jan-15 Thu 1 ### 1 ### 49,521 ### 85.8 85.8 0.0
1998-Jan-14 Wed 1 ### 1 1 ### ### ###
1998-Jan-13 Tue ### ### 1 1 139,654 69,827 23.7 23.7 ###
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 72,750 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 46,226 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 20,424 0 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### 1 ### 66,976 33,488 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 33,324 0 12.0 12.0 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### 1 ### 1 11,272 ### 79.0 79.0 ###
1997-Dec-23 Tue 1 1 ### ### 46,255 23,127 ### ### 0.0
1997-Dec-22 Mon ### 1 ### ### 53,540 26,770 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 7,885 0 ### ### 0.0
1997-Dec-18 Thu 1 1 1 1 71.2 71.2 ###
1997-Dec-17 Wed ### ### 1 1 12.2 12.2 ###
1997-Dec-16 Tue ### ### 1 1 125,982 ### ### ### ###
1997-Dec-15 Mon ### ### ### ### 87,324 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 66,275 0 10.9 10.9 0.0
1997-Dec-10 Wed ### ### ### ### 22,225 0 27.1 27.1 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 118,750 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 62,727 0 77.0 77.0 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed 1.053 ### ### ### 120,476 0 8.4 8.4 0.0
1997-Dec-02 Tue ### ### ### ### 20.3 20.3 0.0
1997-Dec-01 Mon ### ### ### ### 64,385 0 4.6 4.6 0.0
1997-Nov-28 Fri ### ### ### ### 237,055 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 81.8 81.8 0.0
1997-Nov-26 Wed ### ### ### ### 85.0 85.0 0.0
1997-Nov-25 Tue ### ### ### ### 30.0 30.0 0.0
1997-Nov-24 Mon ### ### ### ### 18.8 18.8 0.0
1997-Nov-21 Fri ### ### ### ### 21.3 21.3 0.0
1997-Nov-20 Thu ### ### ### ### 25.9 25.9 0.0
1997-Nov-19 Wed ### 1.23 ### 1.23 93.5 93.5 0.1
1997-Nov-18 Tue ### ### ### ### 84.4 84.4 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Nov-13 Thu 1.2 1.22 ### 1.22 84.1 84.1 0.1
1997-Nov-12 Wed 1.25 1.25 1.21 1.22 85,687 ### ### ### 0.1
1997-Nov-11 Tue 1.25 1.25 1.23 1.25 138,727 172,021 ### ### ###
1997-Nov-10 Mon 1.23 1.29 1.22 1.25 49,328 ### 78.2 78.2 ###
1997-Nov-07 Fri 1.26 1.27 1.24 1.24 25.8 25.8 0.1
1997-Nov-06 Thu 1.24 1.26 1.22 1.26 ### ### ###
1997-Nov-05 Wed 1.25 1.25 1.2 1.22 ### ### 0.1
1997-Nov-04 Tue 1.24 1.25 1.23 1.25 105,286 130,554 74.4 74.4 ###
1997-Nov-03 Mon ### 1.2 ### 1.2 76.8 76.8 0.1
1997-Oct-31 Fri ### ### ### ### 310,184 0 12.5 12.5 0.0
1997-Oct-30 Thu ### 1.22 ### ### 81,527 ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 1 ### 1 ### ### ### 0.0
1997-Oct-27 Mon 1.421 1.424 1.25 1.27 205,040 ### 9.5 9.5 ###
1997-Oct-24 Fri ### 1.48 1.4 1.48 133,927 192,854 82.2 82.2 0.1
1997-Oct-23 Thu 1.549 1.55 1.46 1.47 ### ### ###
1997-Oct-22 Wed 1.54 1.55 1.54 1.54 70.0 70.0 ###
1997-Oct-21 Tue 1.54 1.55 1.54 1.54 72.4 72.4 ###
1997-Oct-20 Mon 1.53 1.54 1.53 1.53 74.3 74.3 ###
1997-Oct-17 Fri 1.53 1.55 1.53 1.55 436,643 ### ### ### ###
1997-Oct-16 Thu 1.55 1.55 1.54 1.55 510,425 ### 77.3 77.3 ###
1997-Oct-15 Wed 1.54 1.56 1.54 1.55 608,626 943,370 82.0 82.0 ###
1997-Oct-14 Tue 1.52 1.54 1.52 1.54 447,750 685,057 88.4 88.4 ###
1997-Oct-13 Mon 1.53 1.55 1.51 1.52 ### ### 0.1
1997-Oct-10 Fri 1.56 1.58 1.54 1.55 550,544 858,848 ### ### ###
1997-Oct-09 Thu 1.55 1.59 1.54 1.58 1,948,444 ### 88.7 88.7 0.1
1997-Oct-08 Wed ### 1.59 ### 1.58 ### ### 0.1
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 25,925 0 18.0 18.0 0.0
1997-Oct-03 Fri ### ### ### ### 92.5 92.5 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 68,621 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 17.1 17.1 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 87.8 87.8 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri 1.44 1.44 1.42 1.44 68.9 68.9 0.1
1997-Sep-18 Thu 1.45 1.45 1.43 1.43 135,655 195,343 ### ### 0.1
1997-Sep-17 Wed 1.44 1.45 1.43 1.44 71.1 71.1 0.1
1997-Sep-16 Tue 1.425 1.43 1.42 1.43 93,978 ### ### ### 0.1
1997-Sep-15 Mon 1.41 1.43 1.41 1.43 84.8 84.8 0.1
1997-Sep-12 Fri 1.4 1.42 1.4 1.42 121,725 ### 86.9 86.9 ###
1997-Sep-11 Thu ### 1.4 ### 1.4 43,749 30,624 ### ### ###
1997-Sep-10 Wed 1.4 1.4 ### ### 47,375 ### ### ### 0.0
1997-Sep-09 Tue ### 1.41 ### ### 1,051,225 ### 17.6 17.6 0.0
1997-Sep-08 Mon 1.4 1.41 1.4 1.41 74.0 74.0 ###
1997-Sep-05 Fri ### 1.4 ### ### 15.2 15.2 0.0
1997-Sep-04 Thu ### 1.4 ### ### 169,583 ### 85.0 85.0 0.0
1997-Sep-03 Wed ### ### ### ### 158,887 0 24.0 24.0 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 137,987 0 79.4 79.4 0.0
1997-Aug-29 Fri ### ### ### ### 220,320 0 37.5 37.5 0.0
1997-Aug-28 Thu 1.4 1.42 ### ### 22.7 22.7 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### 1.4 ### ### 214,321 150,024 ### ### 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 219,988 0 80.3 80.3 0.0
1997-Aug-21 Thu ### ### ### ### 624,421 0 ### ### 0.0
1997-Aug-20 Wed 1.25 ### 1.24 1.28 722,024 447,654 89.7 89.7 ###
1997-Aug-19 Tue 1.21 1.25 1.21 1.24 89.5 89.5 0.1
1997-Aug-18 Mon 1.21 1.21 ### 1.2 274,224 ### ### ### 0.1
1997-Aug-15 Fri 1.23 1.24 1.22 1.23 63.1 63.1 0.1
1997-Aug-14 Thu 1.23 1.24 1.22 1.24 77.4 77.4 0.1
1997-Aug-13 Wed 1.22 1.23 1.21 1.22 ### ### 0.1
1997-Aug-12 Tue 1.24 1.24 1.23 1.23 27.4 27.4 0.1
1997-Aug-11 Mon 1.24 1.24 1.24 1.24 80.6 80.6 0.1
1997-Aug-08 Fri 1.25 1.25 1.25 1.25 55,940 69,925 65.2 65.2 ###
1997-Aug-07 Thu 1.24 1.25 1.24 1.25 78.6 78.6 ###
1997-Aug-06 Wed 1.23 1.25 1.23 1.25 20,823 25,820 ### ### ###
1997-Aug-05 Tue 1.24 1.25 1.22 1.23 ### ### 0.1
1997-Aug-04 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
1997-Aug-01 Fri 1.22 1.26 1.22 1.26 89.6 89.6 ###
1997-Jul-31 Thu 1.22 1.23 1.22 1.22 83,879 102,751 ### ### 0.1
1997-Jul-30 Wed 1.2 1.21 1.2 1.21 102,128 ### 78.2 78.2 ###
1997-Jul-29 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
1997-Jul-28 Mon ### 1.2 ### 1.2 48,525 ### ### ### 0.1
1997-Jul-25 Fri 1.2 1.2 ### 1.2 ### ### 0.1
1997-Jul-24 Thu ### 1.2 ### 1.2 103,486 ### ### ### 0.1
1997-Jul-23 Wed 1.2 1.21 ### ### 21.5 21.5 0.0
1997-Jul-22 Tue ### ### ### ### 69,378 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri 1.2 1.2 ### ### ### ### 0.0
1997-Jul-17 Thu 1.2 1.2 ### 1.2 81,189 ### ### ### 0.1
1997-Jul-16 Wed 1.2 1.2 ### ### ### ### 0.0
1997-Jul-15 Tue 1.23 1.23 ### 1.2 85,148 ### ### ### 0.1
1997-Jul-14 Mon 1.23 1.23 1.22 1.23 ### ### 0.1
1997-Jul-11 Fri 1.23 1.23 1.2 1.2 9.0 9.0 0.1
1997-Jul-10 Thu ### 1.2 ### 1.2 77,672 ### 70.8 70.8 0.1
1997-Jul-09 Wed 1.2 1.21 ### 1.2 58.6 58.6 0.1
1997-Jul-08 Tue 1.23 1.23 ### ### ### ### 0.0
1997-Jul-07 Mon 1.25 1.25 1.23 1.23 124,386 ### ### ### 0.1
1997-Jul-04 Fri 1.24 1.25 1.23 1.24 147,671 ### ### ### 0.1
1997-Jul-03 Thu 1.25 1.25 1.24 1.25 72.4 72.4 ###
1997-Jul-02 Wed 1.26 1.26 1.25 1.25 19.0 19.0 ###
1997-Jul-01 Tue 1.28 1.28 1.26 1.27 169,987 215,883 ### ### ###
1997-Jun-30 Mon 1.28 1.29 1.27 1.28 102,070 130,649 61.4 61.4 ###
1997-Jun-27 Fri 1.27 1.29 1.27 1.28 ### ### ###
1997-Jun-26 Thu ### 1.27 1.26 1.26 ### ### ###
1997-Jun-25 Wed 1.28 1.28 1.26 1.27 204,520 259,740 ### ### ###
1997-Jun-24 Tue ### ### 1.27 1.27 ### ### ###
1997-Jun-23 Mon ### ### ### ### 119,474 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 47,886 0 ### ### 0.0
1997-Jun-19 Thu 1.28 ### 1.28 ### ### ### 0.0
1997-Jun-18 Wed 1.27 1.29 1.27 1.27 ### ### ###
1997-Jun-17 Tue 1.27 1.28 1.27 1.27 70.7 70.7 ###
1997-Jun-16 Mon 1.27 1.28 1.27 1.28 40,487 51,620 77.4 77.4 ###
1997-Jun-13 Fri 1.28 1.28 1.26 1.26 162,427 206,282 16.2 16.2 ###
1997-Jun-12 Thu 1.28 1.29 1.27 1.27 25.9 25.9 ###
1997-Jun-11 Wed ### ### 1.27 1.27 14.9 14.9 ###
1997-Jun-10 Tue 1.28 ### 1.28 ### 44,558 ### ### ### 0.0
1997-Jun-06 Fri 1.28 1.29 1.27 1.27 24.5 24.5 ###
1997-Jun-05 Thu ### ### 1.28 1.28 ### ### ###
1997-Jun-04 Wed ### ### ### ### 114,127 0 ### ### 0.0
1997-Jun-03 Tue ### ### 1.29 ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 68.4 68.4 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### 1.28 ### 90,380 57,843 ### ### 0.0
1997-May-27 Tue 1.28 ### 1.28 1.28 ### ### ###
1997-May-26 Mon 1.27 1.28 1.27 1.28 ### ### ###
1997-May-23 Fri 1.24 1.28 1.24 1.27 798,956 1,006,684 86.0 86.0 ###
1997-May-22 Thu 1.2 1.23 1.2 1.23 87.8 87.8 0.1
1997-May-21 Wed ### ### ### 1.2 577,428 0 ### ### 0.1
1997-May-20 Tue 1.22 1.22 1.21 1.21 25,357 ### 25.3 25.3 ###
1997-May-19 Mon 1.22 1.22 1.22 1.22 76.0 76.0 0.1
1997-May-16 Fri 1.23 1.24 1.21 1.24 ### ### 0.1
1997-May-15 Thu 1.2 1.23 1.2 1.23 73,757 ### ### ### 0.1
1997-May-14 Wed 1.22 1.22 1.2 1.2 144,057 ### ### ### 0.1
1997-May-13 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
1997-May-12 Mon 1.2 1.22 1.2 1.22 87.0 87.0 0.1
1997-May-09 Fri 1.2 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 12.4 12.4 0.0
1997-May-07 Wed 1.23 1.23 1.2 1.2 9.2 9.2 0.1
1997-May-06 Tue 1.23 1.24 1.21 1.21 63,340 ### ### ### ###
1997-May-05 Mon 1.25 1.25 1.23 1.23 17.2 17.2 0.1
1997-May-02 Fri 1.25 1.26 1.24 1.26 ### ### ###
1997-May-01 Thu 1.25 1.26 1.25 1.26 81.5 81.5 ###
1997-Apr-30 Wed 1.26 1.26 1.25 1.25 28.8 28.8 ###
1997-Apr-29 Tue 1.24 1.27 1.24 1.25 86,540 ### 78.8 78.8 ###
1997-Apr-28 Mon ### 1.24 ### 1.24 225,548 ### 97.9 97.9 0.1
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 166,482 0 ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 260,976 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 271,551 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 16,624 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 57,385 0 76.8 76.8 0.0
1997-Apr-09 Wed 1.2 1.2 ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 52,055 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 16.2 16.2 0.0
1997-Apr-02 Wed ### 1.2 ### 1.2 109,445 ### ### ### 0.1
1997-Apr-01 Tue ### ### ### ### 38.9 38.9 0.0
1997-Mar-27 Thu 1.22 1.22 1.22 1.22 0 0.1
1997-Mar-26 Wed 1.2 1.22 1.2 1.22 81.8 81.8 0.1
1997-Mar-25 Tue 1.21 1.21 1.2 1.2 24.0 24.0 0.1
1997-Mar-24 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Mar-21 Fri 1.22 1.24 1.22 1.24 83.9 83.9 0.1
1997-Mar-20 Thu 1.23 1.23 1.2 1.2 8.0 8.0 0.1
1997-Mar-19 Wed 1.25 1.25 1.23 1.23 ### ### 0.1
1997-Mar-18 Tue 1.26 1.26 1.24 1.24 23.9 23.9 0.1
1997-Mar-17 Mon 1.27 1.27 1.25 1.27 ### ### ###
1997-Mar-14 Fri 1.27 1.28 1.26 1.28 ### ### ###
1997-Mar-13 Thu 1.28 1.28 1.26 1.27 ### ### ###
1997-Mar-12 Wed 1.27 1.27 1.25 1.25 ### ### ###
1997-Mar-11 Tue 1.28 1.28 1.27 1.28 60,840 77,571 ### ### ###
1997-Mar-10 Mon 1.27 1.28 1.27 1.28 18,740 ### ### ### ###
1997-Mar-07 Fri 1.28 1.28 1.27 1.28 ### ### ###
1997-Mar-06 Thu 1.27 1.28 1.27 1.28 73.5 73.5 ###
1997-Mar-05 Wed 1.28 1.28 1.26 1.27 104,485 ### 21.8 21.8 ###
1997-Mar-04 Tue 1.29 ### 1.28 ### ### ### 0.0
1997-Mar-03 Mon 1.27 1.29 1.27 1.29 58,380 74,726 88.0 88.0 0.1
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 78.0 78.0 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 73.7 73.7 0.0
1997-Feb-24 Mon ### ### ### ### 548,185 0 78.0 78.0 0.0
1997-Feb-21 Fri 1.29 ### 1.28 ### 2,965,148 ### ### ### 0.0
1997-Feb-20 Thu ### ### 1.28 1.28 ### ### ###
1997-Feb-19 Wed 1.28 ### 1.28 ### 977,088 ### 83.4 83.4 0.0
1997-Feb-18 Tue 1.27 1.28 1.27 1.28 77.9 77.9 ###
1997-Feb-17 Mon 1.28 1.28 1.27 1.28 82,171 ### ### ### ###
1997-Feb-14 Fri 1.29 1.29 1.26 1.26 56,529 72,074 ### ### ###
1997-Feb-13 Thu 1.28 ### 1.28 ### 76.5 76.5 0.0
1997-Feb-12 Wed 1.27 1.28 1.27 1.28 71.4 71.4 ###
1997-Feb-11 Tue 1.27 1.29 1.27 1.28 76.6 76.6 ###
1997-Feb-10 Mon 1.24 1.27 1.24 1.27 ### ### ###
1997-Feb-07 Fri ### 1.24 ### 1.24 ### ### 0.1
1997-Feb-06 Thu 1.2 1.2 ### 1.2 99,228 ### 63.8 63.8 0.1
1997-Feb-05 Wed ### 1.2 ### ### 310,779 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri 1.21 1.21 ### ### 15.1 15.1 0.0
1997-Jan-30 Thu 1.2 1.2 ### 1.2 ### ### 0.1
1997-Jan-29 Wed ### ### ### ### 108,648 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 111,027 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 52,428 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 15.8 15.8 0.0
1997-Jan-21 Tue 1.21 1.21 ### ### 17.7 17.7 0.0
1997-Jan-20 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
1997-Jan-17 Fri 1.2 1.22 1.2 1.22 81.1 81.1 0.1
1997-Jan-16 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
1997-Jan-15 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
1997-Jan-14 Tue 1.24 1.24 1.22 1.22 ### ### 0.1
1997-Jan-13 Mon 1.23 1.25 1.23 1.24 ### ### 0.1
1997-Jan-10 Fri 1.22 1.25 1.22 1.23 ### ### 0.1
1997-Jan-09 Thu ### 1.22 ### 1.22 ### ### 0.1
1997-Jan-08 Wed ### ### ### ### 23.2 23.2 0.0
1997-Jan-07 Tue ### 1.2 ### 1.2 81.5 81.5 0.1
1997-Jan-03 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Jan-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-31 Tue ### 1.22 1.2 1.2 ### ### 0.1
1996-Dec-30 Mon ### 1.2 ### 1.2 96.5 96.5 0.1
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 155,143 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 24.3 24.3 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 28.2 28.2 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 88.7 88.7 0.0
1996-Dec-10 Tue ### ### ### ### 74.6 74.6 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 427,570 0 86.0 86.0 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 167,754 0 ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 74.1 74.1 0.0
1996-Nov-27 Wed ### ### ### ### 22.5 22.5 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 85.8 85.8 0.0
1996-Nov-22 Fri ### ### ### ### 502,846 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 93,043 0 80.4 80.4 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 161,280 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 52,246 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 27.0 27.0 0.0
1996-Nov-06 Wed ### ### ### ### 78.2 78.2 0.0
1996-Nov-04 Mon ### ### 1 1 ### ### ###
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 23.3 23.3 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 88.6 88.6 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1 ### 1 ### ### ### 0.0
1996-Oct-11 Fri 1 1 ### 1 ### ### ###
1996-Oct-10 Thu ### 1 ### 1 ### ### ###
1996-Oct-09 Wed ### 1 ### ### 15.3 15.3 0.0
1996-Oct-08 Tue 1 1 ### 1 73.2 73.2 ###
1996-Oct-07 Mon ### ### 1 1 16.9 16.9 ###
1996-Oct-04 Fri 1 1 1 1 ### ### ###
1996-Oct-03 Thu 1 ### 1 1 ### ### ###
1996-Oct-02 Wed 1 1 ### ### ### ### 0.0
1996-Oct-01 Tue ### 1 ### 1 ### ### ###
1996-Sep-30 Mon ### 1 ### ### ### ### 0.0
1996-Sep-27 Fri 1 1 ### ### 15.2 15.2 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 0.973 0.973 ### ### 3.8 3.8 0.0
1996-Sep-16 Mon ### ### ### ### 97.0 97.0 0.0
1996-Sep-13 Fri 0.88 ### 0.88 ### 87.9 87.9 0.0
1996-Sep-12 Thu 0.86 0.87 0.86 0.87 83.7 83.7 0.1
1996-Sep-11 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Sep-10 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Sep-09 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Sep-06 Fri 0.86 0.86 0.86 0.86 72.6 72.6 ###
1996-Sep-05 Thu 0.87 0.88 0.86 0.86 14.0 14.0 ###
1996-Sep-04 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Sep-03 Tue 0.88 0.88 0.88 0.88 78.0 78.0 0.1
1996-Sep-02 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
1996-Aug-30 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Aug-29 Thu 0.84 0.88 0.84 0.88 95.7 95.7 0.1
1996-Aug-28 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Aug-27 Tue 0.84 0.85 0.84 0.85 84.1 84.1 ###
1996-Aug-26 Mon 0.83 0.83 0.83 0.83 74.4 74.4 ###
1996-Aug-23 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Aug-22 Thu 0.83 0.83 0.83 0.83 ### ### ###
1996-Aug-21 Wed 0.83 0.83 0.83 0.83 62.5 62.5 ###
1996-Aug-20 Tue 0.83 0.83 0.83 0.83 ### ### ###
1996-Aug-19 Mon 0.84 0.84 0.83 0.83 15.7 15.7 ###
1996-Aug-16 Fri 0.83 0.83 0.83 0.83 ### ### ###
1996-Aug-15 Thu 0.79 0.83 0.79 0.83 95.1 95.1 ###
1996-Aug-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-13 Tue 0.79 0.8 0.79 0.79 68.5 68.5 ###
1996-Aug-12 Mon 0.8 0.8 0.8 0.8 76.1 76.1 0.1
1996-Aug-09 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1996-Aug-08 Thu 0.81 0.81 0.81 0.81 69.9 69.9 0.1
1996-Aug-07 Wed 0.79 0.8 0.79 0.79 ### ### ###
1996-Aug-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-05 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Aug-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-01 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Jul-31 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Jul-30 Tue 0.8 0.8 0.8 0.8 77.2 77.2 0.1
1996-Jul-29 Mon 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-26 Fri 0.79 0.79 0.78 0.78 15.0 15.0 0.1
1996-Jul-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
1996-Jul-24 Wed 0.81 0.81 0.8 0.8 26.3 26.3 0.1
1996-Jul-23 Tue 0.8 0.8 0.79 0.8 78.9 78.9 0.1
1996-Jul-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Jul-19 Fri 0.8 0.8 0.79 0.79 ### ### ###
1996-Jul-18 Thu 0.82 0.82 0.82 0.82 0 0.1
1996-Jul-17 Wed 0.82 0.82 0.82 0.82 0 0.1
1996-Jul-16 Tue 0.82 0.82 0.82 0.82 83.2 83.2 0.1
1996-Jul-15 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-12 Fri 0.822 0.822 0.82 0.82 ### ### 0.1
1996-Jul-11 Thu 0.82 0.82 0.82 0.82 79.8 79.8 0.1
1996-Jul-10 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-09 Tue 0.83 0.85 0.83 0.85 90.6 90.6 ###
1996-Jul-08 Mon 0.83 0.85 0.81 0.85 ### ### ###
1996-Jul-05 Fri 0.85 0.85 0.84 0.85 74.2 74.2 ###
1996-Jul-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
1996-Jul-03 Wed 0.84 0.85 0.84 0.85 82.8 82.8 ###
1996-Jul-02 Tue 0.84 0.84 0.84 0.84 ### ### ###
1996-Jul-01 Mon 0.87 0.87 0.87 0.87 0 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 19:23:48 thru 2024-04-30 19:23:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000