End of day Prices (full format), 600 Days for (AWV) ANOVA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Mar-26 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 415,757
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.059
| ###
| 0.059
| ###
| 278,270
| ###
| 83.6
| 83.6
| 0.0 |
2018-Mar-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 68,673
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 373,653
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.059
| ###
| 0.059
| ###
| 52,482
| 1,548
| 90.5
| 90.5
| 0.0 |
2018-Mar-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.057
| 0.057
| 293,542
| ###
| 6.3
| 6.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 729,026
| 0
| 86.8
| 86.8
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.057
| 0.057
| 418,042
| ###
| 4.0
| 4.0
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 55,275
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 373,720
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 82,845
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 360,074
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.071
| ###
| ###
| 120,472
| 4,276
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.075
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 479,020
| 0
| 98.2
| 98.2
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 304,474
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 32,386
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.071
| ###
| ###
| 196,185
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.075
| 0.075
| ###
| 0.072
| 355,544
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.076
| 0.081
| 0.076
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Jan-25 Thu
| 0.074
| 0.078
| 0.073
| 0.078
| 607,278
| 45,849
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 30.3
| 30.3
| 0.0 |
2018-Jan-19 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jan-18 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.072
| ###
| 0.071
| 56,259
| 2,025
| 90.7
| 90.7
| 0.0 |
2018-Jan-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 19,125
| 1,377
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.071
| 0.071
| ###
| ###
| 38,283
| 1,359
| 6.5
| 6.5
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.071
| ###
| 0.071
| 94,151
| 3,342
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| 0.081
| 0.078
| 0.078
| 1,419,327
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 521,121
| ###
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 179,142
| 13,883
| 17.9
| 17.9
| 0.0 |
2017-Dec-28 Thu
| 0.076
| ###
| 0.076
| ###
| 1,587,875
| ###
| 92.6
| 92.6
| 0.0 |
2017-Dec-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 299,652
| 22,174
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 57,842
| 0
| 88.3
| 88.3
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 215,676
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 147,022
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 211,073
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 257,083
| 0
| 83.7
| 83.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 344,547
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 224,770
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 124,358
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 232,057
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 269,281
| 0
| 12.0
| 12.0
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 124,542
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.072
| 0.072
| ###
| ###
| 694,356
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.4
| 13.4
| 0.0 |
2017-Nov-06 Mon
| 0.075
| 0.077
| 0.075
| 0.076
| 2,319,579
| 176,288
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 507,456
| 39,327
| 10.9
| 10.9
| 0.0 |
2017-Oct-31 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 253,375
| ###
| 11.6
| 11.6
| 0.0 |
2017-Oct-30 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 237,842
| ###
| 21.3
| 21.3
| 0.0 |
2017-Oct-26 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 2,578,682
| 198,558
| 95.3
| 95.3
| 0.0 |
2017-Oct-25 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 481,777
| ###
| 14.2
| 14.2
| 0.0 |
2017-Oct-24 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 1,763,376
| 132,253
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.079
| ###
| 0.078
| 0.078
| 208,043
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Oct-19 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-16 Mon
| 0.085
| 0.085
| ###
| ###
| 831,987
| 35,359
| 6.2
| 6.2
| 0.0 |
2017-Oct-13 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 19.5
| 19.5
| ### |
2017-Oct-12 Thu
| 0.087
| 0.087
| 0.085
| 0.086
| 569,775
| ###
| 20.6
| 20.6
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.087
| ###
| 0.084
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.087
| 0.087
| 1,637,127
| ###
| 4.8
| 4.8
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 218,424
| 0
| 19.4
| 19.4
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 277,776
| 0
| 6.4
| 6.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 484,125
| 0
| 26.3
| 26.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 361,420
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 498,386
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.088
| ###
| 0.088
| ###
| 605,945
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 88.9
| 88.9
| ### |
2017-Sep-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 160,551
| 13,727
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.085
| 0.087
| 0.085
| 0.086
| 437,787
| 37,649
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 21.5
| 21.5
| ### |
2017-Sep-13 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 149,228
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 153,144
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 501,276
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 372,025
| 32,552
| 20.9
| 20.9
| ### |
2017-Sep-05 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.088
| 0.088
| 78,477
| 3,452
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.088
| ###
| 0.087
| 0.089
| 257,088
| 11,183
| 75.5
| 75.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Aug-29 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Aug-28 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 91,874
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.083
| 0.088
| 0.083
| 0.087
| 428,345
| 36,623
| 93.4
| 93.4
| ### |
2017-Aug-23 Wed
| 0.086
| 0.086
| 0.084
| 0.086
| 318,683
| 27,088
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| 92.7
| 92.7
| ### |
2017-Aug-21 Mon
| ###
| 0.084
| ###
| 0.082
| 395,840
| 16,625
| 89.5
| 89.5
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.077
| ###
| 2,374,154
| ###
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Aug-14 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.082
| ###
| ###
| 363,652
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 111,056
| ###
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.078
| 0.078
| 153,646
| ###
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.082
| 0.087
| 0.081
| 0.081
| 160,943
| ###
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.083
| 0.083
| ###
| ###
| 45,127
| 1,872
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 4.7
| 4.7
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.086
| 0.086
| 73,721
| 3,170
| 7.7
| 7.7
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.088
| 0.088
| 130,883
| 5,758
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.083
| 0.086
| 0.083
| 0.086
| 111,279
| ###
| 93.5
| 93.5
| ### |
2017-Jul-21 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 183,284
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 636,252
| 0
| 7.4
| 7.4
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jul-11 Tue
| 0.084
| ###
| 0.084
| ###
| 346,751
| ###
| 99.9
| 99.9
| 0.0 |
2017-Jul-10 Mon
| 0.081
| 0.085
| ###
| 0.085
|
|
| 95.2
| 95.2
| ### |
2017-Jul-07 Fri
| 0.074
| 0.083
| 0.074
| 0.081
| 3,687,647
| 289,480
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.9
| 13.9
| 0.0 |
2017-Jul-05 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 10.9
| 10.9
| 0.0 |
2017-Jul-04 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,387,372
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.079
| 0.081
| 0.079
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Jun-27 Tue
| 0.081
| 0.083
| 0.079
| 0.079
| 1,603,673
| ###
| 14.3
| 14.3
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| 3.3
| 3.3
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 491,975
| 0
| 14.2
| 14.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 80,958
| 0
| 24.0
| 24.0
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 14,983
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 112,624
| 0
| 26.4
| 26.4
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 686,125
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 4,820,459
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 146,720
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,269,850
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 487,144
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 30,470
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 383,385
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 43,945
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 144,055
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 9,240
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 213,154
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 348,248
| 0
| 9.4
| 9.4
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 686,079
| 0
| 0.6
| 0.6
| 0.0 |
2017-Apr-24 Mon
| 0.125
| ###
| 0.125
| ###
| 432,570
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 530,527
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.125
| ###
| 0.125
| ###
| 446,940
| ###
| 93.7
| 93.7
| 0.0 |
2017-Apr-18 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.125
| ###
| 0.125
| 2,518,724
| 157,420
| 97.9
| 97.9
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 526,148
| 0
| 8.8
| 8.8
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 148,073
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 425,225
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 422,159
| 0
| 95.1
| 95.1
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,245,457
| 0
| 93.6
| 93.6
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 564,677
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,238,071
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 6,538,174
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 118,648
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 186,026
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 293,052
| 0
| 8.6
| 8.6
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 105,827
| 0
| 9.0
| 9.0
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 327,440
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 227,650
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,160,688
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 249,649
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-Feb-15 Wed
| 0.125
| 0.125
| ###
| 0.125
| 251,251
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.125
| 0.125
| ###
| ###
| 632,541
| ###
| 9.0
| 9.0
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 0.125
| 0.125
| 774,271
| ###
| 8.2
| 8.2
| 0.0 |
2017-Feb-10 Fri
| 0.125
| ###
| 0.125
| 0.127
| 196,489
| 12,280
| 81.0
| 81.0
| ### |
2017-Feb-09 Thu
| 0.125
| 0.127
| 0.125
| 0.125
| 783,374
| ###
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.125
| 0.127
| 0.125
| 0.125
| 648,342
| ###
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.125
| 0.125
| ###
| 0.125
| 224,687
| 14,042
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.125
| 0.125
| ###
| ###
| 331,481
| ###
| 10.3
| 10.3
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2017-Feb-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.125
| ###
| 0.125
| 2,637,459
| 164,841
| 91.4
| 91.4
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 116,750
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.125
| ###
| 0.125
| 101,620
| 6,351
| 92.9
| 92.9
| 0.0 |
2017-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 378,589
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,922,927
| 0
| 94.7
| 94.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 203,346
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 118,824
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,486,983
| 0
| 98.9
| 98.9
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.125
| 0.125
| ###
| ###
| 1,135,047
| 70,940
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.1
| 95.1
| 0.0 |
2016-Dec-12 Mon
| 0.125
| 0.125
| ###
| ###
| 417,554
| ###
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,262,259
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 315,527
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 975,427
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 146,679
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| 0.145
| 266,784
| 0
| 10.2
| 10.2
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 279,956
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.155
| 0.145
| ###
| 456,075
| ###
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Nov-16 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Nov-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Nov-14 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 410,272
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 283,178
| 0
| 97.3
| 97.3
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 0.155
| 0.155
| 164,252
| 12,729
| 11.5
| 11.5
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 170,258
| 0
| 12.1
| 12.1
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.155
| ###
| 0.155
| ###
| 3,286,657
| ###
| 97.9
| 97.9
| 0.0 |
2016-Nov-02 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2016-Oct-26 Wed
| 0.155
| 0.155
| 0.145
| ###
| 571,876
| 85,781
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.155
| 0.155
| 223,624
| ###
| 11.8
| 11.8
| ### |
2016-Oct-20 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| ###
| 0.155
| ###
| ###
| 160,485
| ###
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 626,726
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.155
| 0.145
| 0.145
| 140,420
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 19,585
| ###
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.145
| ###
| 212,050
| 15,373
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| 0.155
| ###
| ###
| 136,674
| ###
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.155
| ###
| ###
| ###
| 560,547
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Oct-03 Mon
| 0.175
| ###
| 0.175
| ###
| 46,246
| 4,046
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.175
| ###
| 66,976
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 300,121
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.175
| ###
| 0.175
| ###
| 830,042
| 72,628
| 86.5
| 86.5
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 215,384
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 413,848
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 259,481
| 0
| 91.7
| 91.7
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2016-Sep-09 Fri
| 0.175
| ###
| 0.175
| 0.175
| 553,877
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 0.175
| ###
| 1,073,253
| ###
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.175
| ###
| ###
| ###
| 12,089,871
| 0
| 86.3
| 86.3
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,090,944
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| 0.155
| 375,854
| 0
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.155
| 0.155
| ###
| 0.155
| 625,678
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| 0.155
| ###
| 0.155
| 401,388
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.155
| 0.155
| ###
| 0.155
| 779,151
| 60,384
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,196,720
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.185
| ###
| ###
| 1,901,673
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.175
| 0.175
| ###
| 0.175
| 3,552,126
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.175
| 0.155
| 0.175
| 5,076,825
| 837,676
| 93.5
| 93.5
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.155
| ###
| 1,949,925
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Aug-12 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.145
| ###
| 682,072
| 49,450
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.145
| 0.145
| 121,326
| ###
| 13.6
| 13.6
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 889,556
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| 0.147
| ###
| 0.145
| 484,072
| 35,579
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.145
| 0.145
| ###
| ###
| 1,206,679
| 87,484
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 0.145
| 0.145
| 646,846
| ###
| ###
| ###
| ### |
2016-Jul-19 Tue
| ###
| ###
| 0.145
| ###
| 1,900,053
| 137,753
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.145
| ###
| 0.145
| ###
| 602,778
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2016-Jul-13 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 774,854
| 116,228
| 4.8
| 4.8
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,311,421
| 0
| 4.8
| 4.8
| 0.0 |
2016-Jul-06 Wed
| 0.145
| ###
| 0.145
| ###
| 1,090,481
| 79,059
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.125
| ###
| 0.125
| 302,770
| 18,923
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 704,185
| 0
| 2.1
| 2.1
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 609,641
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,020,028
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 764,671
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 399,047
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 553,182
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 374,728
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,316,555
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.089
| ###
| 0.089
| ###
| 3,306,849
| 147,154
| 96.2
| 96.2
| 0.0 |
2016-Apr-26 Tue
| 0.085
| 0.089
| 0.083
| 0.089
| 1,858,056
| ###
| 93.3
| 93.3
| ### |
2016-Apr-22 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 90.3
| 90.3
| ### |
2016-Apr-21 Thu
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.081
| 0.089
| 0.081
| 0.082
| 1,458,327
| 123,957
| 82.8
| 82.8
| 0.0 |
2016-Apr-19 Tue
| 0.081
| 0.084
| ###
| 0.081
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.078
| ###
| 0.077
| ###
| 525,841
| 20,244
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| 131,685
| 10,073
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.079
| ###
| 0.079
| 0.079
| 183,659
| 7,254
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.079
| 0.084
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.083
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 302,375
| 22,829
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.076
| ###
| 0.072
| 334,458
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.071
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 371,044
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.074
| 0.076
| 0.073
| 0.075
| 1,530,229
| ###
| 81.5
| 81.5
| 0.0 |
2016-Mar-17 Thu
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| 14.0
| 14.0
| 0.0 |
2016-Mar-16 Wed
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.076
| 0.076
| 0.073
| 0.075
| 1,534,479
| ###
| 32.5
| 32.5
| 0.0 |
2016-Mar-14 Mon
| 0.079
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.078
| ###
| 0.078
| 9,469,229
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Mar-09 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.071
| 0.075
| ###
| 0.073
|
|
| 89.1
| 89.1
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Mar-04 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.053
| 0.057
| 0.053
| 0.054
| 958,276
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| 0.053
| ###
| 0.053
| 1,440,724
| 38,179
| 93.8
| 93.8
| ### |
2016-Mar-01 Tue
| 0.051
| 0.051
| ###
| ###
| 2,875,421
| 73,323
| 19.5
| 19.5
| 0.0 |
2016-Feb-29 Mon
| 0.053
| 0.053
| ###
| ###
| 44,579
| 1,181
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 97.4
| 97.4
| ### |
2016-Feb-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.046
| 0.051
| 0.046
| 0.049
|
|
| 94.8
| 94.8
| ### |
2016-Feb-23 Tue
| 0.045
| 0.047
| 0.042
| 0.045
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| ###
| 0.051
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 82.2
| 82.2
| ### |
2016-Feb-16 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Feb-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 100,122
| ###
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 41,750
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 33,357
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Jan-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 182,950
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 22,041
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.045
| 0.045
| ###
| ###
| 217,050
| 4,883
| 2.2
| 2.2
| 0.0 |
2016-Jan-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 3,450
| 155
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 4,271
| ###
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.042
| 0.049
| ###
| 0.049
| 104,724
| ###
| 99.1
| 99.1
| ### |
2015-Dec-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 98.4
| 98.4
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.044
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.051
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 569,147
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| 0.053
| ###
| ###
| 517,648
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.9
| 83.9
| ### |
2015-Nov-19 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 92.5
| 92.5
| ### |
2015-Nov-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 102,183
| ###
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 448,348
| ###
| 14.4
| 14.4
| ### |
2015-Nov-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 98.1
| 98.1
| ### |
2015-Oct-27 Tue
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 98.5
| 98.5
| ### |
2015-Oct-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 299,955
| 16,047
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 207,650
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 153,675
| 8,375
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.053
| 0.056
| 0.053
| 0.053
| 421,624
| 22,978
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 56,285
| 2,954
| 19.6
| 19.6
| ### |
2015-Oct-12 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 166,376
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.1
| 95.1
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2015-Oct-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.1
| 64.1
| ### |
|