Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-11 04:33:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYH) AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYH    Limits Next Section


Company Details for (AYH) AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED

Listing Code AYH
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for AYH .. Thursday 15th June 2017

AYH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 11.4
MAX 101.54 3,450 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AYH) AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-28 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Jul-27 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Jul-26 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Jul-25 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Jul-24 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Jul-21 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Jul-20 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Jul-19 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Jul-18 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Jul-17 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Jul-14 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Jul-13 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Jul-12 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Jul-11 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Jul-10 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Jul-07 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Jul-06 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Jul-05 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Jul-04 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Jul-03 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Jun-30 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Jun-29 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Jun-28 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Jun-27 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Jun-26 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Jun-23 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Jun-22 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Jun-21 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Jun-20 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Jun-19 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Jun-16 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Jun-15 Thu ### ### 1.56 1.56 11.4 11.4 ###
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue 1.55 1.55 1.55 1.55 1,150 1,782 66.3 66.3 ###
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-May-29 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-May-26 Fri 1.8 1.8 1.8 1.8 73.7 73.7 0.1
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 1.52 1.52 1.52 1.52 0 0.1
2017-May-23 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2017-May-22 Mon 1.4 1.4 1.4 1.4 0 ###
2017-May-19 Fri 1.4 1.4 1.4 1.4 0 ###
2017-May-18 Thu 1.4 1.4 1.4 1.4 0 ###
2017-May-17 Wed 1.4 1.4 1.4 1.4 75 ### ### ### ###
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 73 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 77 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 156 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 8 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 820 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 50 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 127 0 72.9 72.9 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 1,174 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 42.83 42.83 42.83 42.83 66.9 66.9 ###
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 20 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 20 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 80 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 23 0 80.1 80.1 0.0
2016-Nov-01 Tue 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-31 Mon 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-28 Fri 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-27 Thu 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-26 Wed 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-25 Tue 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-24 Mon 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-21 Fri 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-20 Thu 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-19 Wed 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-18 Tue 42.88 42.88 42.88 42.88 0 3.1
2016-Oct-17 Mon 42.88 42.88 42.88 42.88 ### ### 3.1
2016-Oct-14 Fri 42.8 42.8 42.8 42.8 0 3.1
2016-Oct-13 Thu 42.8 42.8 42.8 42.8 0 3.1
2016-Oct-12 Wed 42.8 42.8 42.8 42.8 0 3.1
2016-Oct-11 Tue 42.8 42.8 42.8 42.8 0 3.1
2016-Oct-10 Mon 42.8 42.8 42.8 42.8 0 3.1
2016-Oct-07 Fri 42.8 42.8 42.8 42.8 0 3.1
2016-Oct-06 Thu 42.8 42.8 42.8 42.8 0 3.1
2016-Oct-05 Wed 42.8 42.8 42.8 42.8 0 3.1
2016-Oct-04 Tue 42.8 42.8 42.8 42.8 0 3.1
2016-Oct-03 Mon 42.8 42.8 42.8 42.8 0 3.1
2016-Sep-30 Fri 42.8 42.8 42.8 42.8 0 3.1
2016-Sep-29 Thu 42.8 42.8 42.8 42.8 0 3.1
2016-Sep-28 Wed 42.8 42.8 42.8 42.8 0 3.1
2016-Sep-27 Tue 42.8 42.8 42.8 42.8 0 3.1
2016-Sep-26 Mon 42.8 42.8 42.8 42.8 70.4 70.4 3.1
2016-Sep-23 Fri 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-22 Thu 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-21 Wed 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-20 Tue 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-19 Mon 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-16 Fri 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-15 Thu 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-14 Wed 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-13 Tue 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-12 Mon 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-09 Fri 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-08 Thu 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-07 Wed 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-06 Tue 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-05 Mon 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-02 Fri 42.74 42.74 42.74 42.74 0 3.1
2016-Sep-01 Thu 42.74 42.74 42.74 42.74 0 3.1
2016-Aug-31 Wed 42.74 42.74 42.74 42.74 0 3.1
2016-Aug-30 Tue 42.74 42.74 42.74 42.74 ### ### 3.1
2016-Aug-29 Mon 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-26 Fri 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-25 Thu 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-24 Wed 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-23 Tue 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-22 Mon 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-19 Fri 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-18 Thu 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-17 Wed 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-16 Tue 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-15 Mon 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-12 Fri 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-11 Thu 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-10 Wed 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-09 Tue 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-08 Mon 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-05 Fri 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-04 Thu 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-03 Wed 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-02 Tue 81.45 81.45 81.45 81.45 0 5.8
2016-Aug-01 Mon 81.45 81.45 81.45 81.45 80 ### ### ### 5.8
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 85 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 80.84 80.84 80.84 80.84 0 5.8
2016-Jul-18 Mon 80.84 80.84 80.84 80.84 0 5.8
2016-Jul-15 Fri 80.84 80.84 80.84 80.84 50 4,042 ### ### 5.8
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 81.55 81.55 81.55 81.55 0 5.8
2016-May-26 Thu 81.55 81.55 81.55 81.55 0 5.8
2016-May-25 Wed 81.55 81.55 81.55 81.55 0 5.8
2016-May-24 Tue 81.55 81.55 81.55 81.55 0 5.8
2016-May-23 Mon 81.55 81.55 81.55 81.55 0 5.8
2016-May-20 Fri 81.55 81.55 81.55 81.55 0 5.8
2016-May-19 Thu 81.55 81.55 81.55 81.55 0 5.8
2016-May-18 Wed 81.55 81.55 81.55 81.55 0 5.8
2016-May-17 Tue 81.55 81.55 81.55 81.55 0 5.8
2016-May-16 Mon 81.55 81.55 81.55 81.55 0 5.8
2016-May-13 Fri 81.55 81.55 81.55 81.55 ### ### 5.8
2016-May-12 Thu 81.24 81.24 81.24 81.24 0 5.8
2016-May-11 Wed 81.24 81.24 81.24 81.24 0 5.8
2016-May-10 Tue 81.24 81.24 81.24 81.24 0 5.8
2016-May-09 Mon 81.24 81.24 81.24 81.24 0 5.8
2016-May-06 Fri 81.24 81.24 81.24 81.24 0 5.8
2016-May-05 Thu 81.24 81.24 81.24 81.24 0 5.8
2016-May-04 Wed 81.24 81.24 81.24 81.24 0 5.8
2016-May-03 Tue 81.24 81.24 81.24 81.24 0 5.8
2016-May-02 Mon 81.24 81.24 81.24 81.24 0 5.8
2016-Apr-29 Fri 81.24 81.24 81.24 81.24 0 5.8
2016-Apr-28 Thu 81.24 81.24 81.24 81.24 0 5.8
2016-Apr-27 Wed 81.24 81.24 81.24 81.24 150 12,186 ### ### 5.8
2016-Apr-26 Tue 80.25 80.25 80.25 80.25 0 5.7
2016-Apr-22 Fri 80.25 80.25 80.25 80.25 0 5.7
2016-Apr-21 Thu 80.25 80.25 80.25 80.25 0 5.7
2016-Apr-20 Wed 80.25 80.25 80.25 80.25 0 5.7
2016-Apr-19 Tue 80.25 80.25 80.25 80.25 72.7 72.7 5.7
2016-Apr-18 Mon 80.25 80.25 80.25 80.25 0 5.7
2016-Apr-15 Fri 80.25 80.25 80.25 80.25 0 5.7
2016-Apr-14 Thu 80.25 80.25 80.25 80.25 0 5.7
2016-Apr-13 Wed 80.25 80.25 80.25 80.25 0 5.7
2016-Apr-12 Tue 80.25 80.25 80.25 80.25 ### ### 5.7
2016-Apr-11 Mon 80.75 80.75 80.75 80.75 0 5.8
2016-Apr-08 Fri 80.75 80.75 80.75 80.75 0 5.8
2016-Apr-07 Thu 80.75 80.75 80.75 80.75 0 5.8
2016-Apr-06 Wed 80.75 80.75 80.75 80.75 0 5.8
2016-Apr-05 Tue 80.75 80.75 80.75 80.75 0 5.8
2016-Apr-04 Mon 80.75 80.75 80.75 80.75 0 5.8
2016-Apr-01 Fri 80.75 80.75 80.75 80.75 0 5.8
2016-Mar-31 Thu 80.75 80.75 80.75 80.75 0 5.8
2016-Mar-30 Wed 80.75 80.75 80.75 80.75 0 5.8
2016-Mar-29 Tue 80.75 80.75 80.75 80.75 0 5.8
2016-Mar-24 Thu 80.75 80.75 80.75 80.75 0 5.8
2016-Mar-23 Wed 80.75 80.75 80.75 80.75 570 46,027 76.4 76.4 5.8
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 56 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 80.81 80.81 80.81 80.81 0 5.8
2016-Feb-17 Wed 80.81 80.81 80.81 80.81 0 5.8
2016-Feb-16 Tue 80.81 80.81 80.81 80.81 0 5.8
2016-Feb-15 Mon 80.81 80.81 80.81 80.81 0 5.8
2016-Feb-12 Fri 80.81 80.81 80.81 80.81 0 5.8
2016-Feb-11 Thu 80.81 80.81 80.81 80.81 2,679 216,489 64.4 64.4 5.8
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 621 0 77.2 77.2 0.0
2016-Jan-11 Mon 80.73 80.73 80.73 80.73 0 ###
2016-Jan-08 Fri 80.73 80.73 80.73 80.73 0 ###
2016-Jan-07 Thu 80.73 80.73 80.73 80.73 0 ###
2016-Jan-06 Wed 80.73 80.73 80.73 80.73 0 ###
2016-Jan-05 Tue 80.73 80.73 80.73 80.73 0 ###
2016-Jan-04 Mon 80.73 80.73 80.73 80.73 0 ###
2015-Dec-31 Thu 80.73 80.73 80.73 80.73 0 ###
2015-Dec-30 Wed 80.73 80.73 80.73 80.73 0 ###
2015-Dec-29 Tue 80.73 80.73 80.73 80.73 0 ###
2015-Dec-24 Thu 80.73 80.73 80.73 80.73 0 ###
2015-Dec-23 Wed 80.73 80.73 80.73 80.73 0 ###
2015-Dec-22 Tue 80.73 80.73 80.73 80.73 0 ###
2015-Dec-21 Mon 80.73 80.73 80.73 80.73 255 20,586 ### ### ###
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu 81.55 81.55 ### ### 220 8,970 19.2 19.2 0.0
2015-Nov-18 Wed 81.58 81.58 81.58 81.58 0 5.8
2015-Nov-17 Tue 81.58 81.58 81.58 81.58 0 5.8
2015-Nov-16 Mon 81.58 81.58 81.58 81.58 0 5.8
2015-Nov-13 Fri 81.58 81.58 81.58 81.58 72.7 72.7 5.8
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 80.89 80.89 80.89 80.89 0 5.8
2015-Oct-06 Tue 80.89 80.89 80.89 80.89 0 5.8
2015-Oct-05 Mon 80.89 80.89 80.89 80.89 0 5.8
2015-Oct-02 Fri 80.89 80.89 80.89 80.89 0 5.8
2015-Oct-01 Thu 80.89 80.89 80.89 80.89 0 5.8
2015-Sep-30 Wed 80.89 80.89 80.89 80.89 0 5.8
2015-Sep-29 Tue 80.89 80.89 80.89 80.89 50 4,044 ### ### 5.8
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 80.77 80.77 80.77 80.77 0 ###
2015-Sep-11 Fri 80.77 80.77 80.77 80.77 0 ###
2015-Sep-10 Thu 80.77 80.77 80.77 80.77 0 ###
2015-Sep-09 Wed 80.77 80.77 80.77 80.77 0 ###
2015-Sep-08 Tue 80.77 80.77 80.77 80.77 870 ### 62.2 62.2 ###
2015-Sep-07 Mon 80.7 80.7 80.7 80.7 0 5.8
2015-Sep-04 Fri 80.7 80.7 80.7 80.7 ### ### 5.8
2015-Sep-03 Thu 80.72 80.72 80.72 80.72 0 5.8
2015-Sep-02 Wed 80.72 80.72 80.72 80.72 0 5.8
2015-Sep-01 Tue 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-31 Mon 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-28 Fri 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-27 Thu 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-26 Wed 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-25 Tue 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-24 Mon 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-21 Fri 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-20 Thu 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-19 Wed 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-18 Tue 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-17 Mon 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-14 Fri 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-13 Thu 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-12 Wed 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-11 Tue 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-10 Mon 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-07 Fri 80.72 80.72 80.72 80.72 0 5.8
2015-Aug-06 Thu 80.72 80.72 80.72 80.72 70 5,650 ### ### 5.8
2015-Aug-05 Wed 81.24 81.24 81.24 81.24 0 5.8
2015-Aug-04 Tue 81.24 81.24 81.24 81.24 0 5.8
2015-Aug-03 Mon 81.24 81.24 81.24 81.24 0 5.8
2015-Jul-31 Fri 81.24 81.24 81.24 81.24 ### ### 5.8
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 80.56 80.56 80.56 80.56 0 5.8
2015-Jul-03 Fri 80.56 80.56 80.56 80.56 0 5.8
2015-Jul-02 Thu 80.56 80.56 80.56 80.56 0 5.8
2015-Jul-01 Wed 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-30 Tue 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-29 Mon 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-26 Fri 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-25 Thu 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-24 Wed 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-23 Tue 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-22 Mon 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-19 Fri 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-18 Thu 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-17 Wed 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-16 Tue 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-15 Mon 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-12 Fri 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-11 Thu 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-10 Wed 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-09 Tue 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-05 Fri 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-04 Thu 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-03 Wed 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-02 Tue 80.56 80.56 80.56 80.56 0 5.8
2015-Jun-01 Mon 80.56 80.56 80.56 80.56 0 5.8
2015-May-29 Fri 80.56 80.56 80.56 80.56 540 ### ### ### 5.8
2015-May-28 Thu 80.81 80.81 80.81 80.81 0 5.8
2015-May-27 Wed 80.81 80.81 80.81 80.81 0 5.8
2015-May-26 Tue 80.81 80.81 80.81 80.81 0 5.8
2015-May-25 Mon 80.81 80.81 80.81 80.81 0 5.8
2015-May-22 Fri 80.81 80.81 80.81 80.81 0 5.8
2015-May-21 Thu 80.81 80.81 80.81 80.81 0 5.8
2015-May-20 Wed 80.81 80.81 80.81 80.81 0 5.8
2015-May-19 Tue 80.81 80.81 80.81 80.81 0 5.8
2015-May-18 Mon 80.81 80.81 80.81 80.81 0 5.8
2015-May-15 Fri 80.81 80.81 80.81 80.81 0 5.8
2015-May-14 Thu 80.81 80.81 80.81 80.81 0 5.8
2015-May-13 Wed 80.81 80.81 80.81 80.81 ### ### 5.8
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-30 Thu 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-29 Wed 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-28 Tue 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-27 Mon 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-24 Fri 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-23 Thu 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-22 Wed 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-21 Tue 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-20 Mon 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-17 Fri 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-16 Thu 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-15 Wed 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-14 Tue 90.86 90.86 90.86 90.86 0 6.5
2015-Apr-13 Mon 90.86 90.86 90.86 90.86 ### ### 6.5
2015-Apr-10 Fri 90.49 90.49 90.49 90.49 0 ###
2015-Apr-09 Thu 90.49 90.49 90.49 90.49 0 ###
2015-Apr-08 Wed 90.49 90.49 90.49 90.49 0 ###
2015-Apr-07 Tue 90.49 90.49 90.49 90.49 0 ###
2015-Apr-02 Thu 90.49 90.49 90.49 90.49 0 ###
2015-Apr-01 Wed 90.49 90.49 90.49 90.49 0 ###
2015-Mar-31 Tue 90.49 90.49 90.49 90.49 0 ###
2015-Mar-30 Mon 90.49 90.49 90.49 90.49 0 ###
2015-Mar-27 Fri 90.49 90.49 90.49 90.49 0 ###
2015-Mar-26 Thu 90.49 90.49 90.49 90.49 73.5 73.5 ###
2015-Mar-25 Wed 90.45 90.45 90.45 90.45 0 ###
2015-Mar-24 Tue 90.45 90.45 90.45 90.45 67.1 67.1 ###
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 3,450 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed 90.46 90.46 90.46 90.46 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 04:33:53 thru 2025-06-11 04:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000