End of day Prices (full format), 600 Days for (BBX) BBX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Mar-21 Thu
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| 0.21
| ###
| 0.2
| 524,279
| 55,049
| 94.5
| 94.5
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 90,284
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 151,726
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.185
| ###
| ###
| ###
| 378,570
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| 0.185
| 139,626
| 0
| 13.4
| 13.4
| ### |
2019-Mar-06 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| 95.3
| 95.3
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 71,425
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 118,488
| 0
| 87.9
| 87.9
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Feb-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 98,879
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 39,885
| 6,979
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.5
| 94.5
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.2
| ###
| ###
| 163,676
| ###
| 0.7
| 0.7
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 100,674
| ###
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 307,526
| 0
| 91.3
| 91.3
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.145
| 0.125
| 0.125
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.125
| 0.125
| 603,057
| ###
| 4.2
| 4.2
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Dec-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 2,444
| 452
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 95.7
| 95.7
| 0.0 |
2018-Dec-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.175
| ###
| 0.175
| 170,186
| ###
| 86.0
| 86.0
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 42,583
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.175
| 0.175
| ###
| ###
| 57,643
| 5,043
| 13.2
| 13.2
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 0.185
|
|
| 13.8
| 13.8
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.22
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.2
| ###
| 0.2
| 42,743
| 4,274
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Oct-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 67,780
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Oct-18 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-Oct-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| 0.225
| 0.23
| 0.2
| 0.2
| 130,643
| 28,088
| 1.6
| 1.6
| 0.0 |
2018-Oct-05 Fri
| 0.175
| 0.23
| 0.175
| 0.22
| 215,726
| 43,684
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 4,787
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.185
| 0.185
| ###
| 0.185
| 150,140
| 13,887
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| 0.2
| ###
| 0.2
| 396,178
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.155
| ###
| ###
| ###
| 103,778
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 14,244
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.145
| ###
| 0.145
| 55,248
| ###
| 88.1
| 88.1
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 84,154
| 0
| 0.7
| 0.7
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 27,256
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.145
| 0.145
| ###
| ###
| 79,426
| 5,758
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.155
| ###
| 0.155
| 52,470
| ###
| 91.3
| 91.3
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.155
| ###
| 0.155
| 25,172
| 1,950
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 91,229
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 17,389
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.155
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 80,454
| 0
| 1.0
| 1.0
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.2
| 98.2
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 6,643
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 191,247
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 186,177
| 0
| 4.8
| 4.8
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.2
| 98.2
| ### |
2018-Aug-16 Thu
| 0.145
| 0.145
| ###
| ###
| 146,783
| 10,641
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 168,375
| 0
| 5.3
| 5.3
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 82,285
| 0
| 4.7
| 4.7
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 12,156
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,778
| ###
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.155
| 0.155
| ###
| ###
| 74,140
| 5,745
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.155
| 0.155
| ###
| 0.155
| 172,741
| 13,387
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 70,954
| 0
| 4.7
| 4.7
| 0.0 |
2018-Jul-20 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 89,381
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 21,680
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 76,283
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 86,125
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 167,647
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.175
| ###
| ###
| 71,086
| 6,220
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.175
| 0.175
| 12,486
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Jun-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| 0.2
| 0.185
| ###
| 180,352
| ###
| 14.9
| 14.9
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 15,548
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 93,252
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.185
| 0.2
| 0.185
| ###
| 64,282
| 12,374
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 37,641
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.185
| 0.185
| ###
| ###
| 17,447
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.2
| ###
| 0.2
| 19,559
| 1,955
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 15,871
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.2
| ###
| 0.2
| 78,351
| ###
| 94.7
| 94.7
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-May-22 Tue
| 0.185
| 0.185
| ###
| ###
| 47,551
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 49,443
| 0
| 14.0
| 14.0
| 0.0 |
2018-May-17 Thu
| 0.185
| ###
| 0.185
| ###
| 19,582
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.2
| 0.2
| ###
| ###
| 13,723
| 1,372
| 15.8
| 15.8
| 0.0 |
2018-May-15 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 102,746
| 21,576
| 2.0
| 2.0
| 0.0 |
2018-May-14 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 59,151
| 12,421
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-May-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-May-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.2
| ###
| ###
| ###
| 253,144
| 0
| 14.9
| 14.9
| 0.0 |
2018-May-02 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-May-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| 0.2
| 313,723
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.24
| 0.26
| 0.225
| 0.255
| 408,022
| 98,945
| 96.1
| 96.1
| 0.0 |
2018-Apr-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 85,986
| 19,346
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 423,451
| 106,921
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 20,075
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.8
| 96.8
| 0.0 |
2018-Apr-12 Thu
| 0.23
| ###
| 0.23
| 0.23
| 117,726
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 394,244
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 14,054
| 2,459
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,475
| 258
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.185
| ###
| ###
| 97,579
| 9,026
| 7.3
| 7.3
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.185
| ###
| ###
| 89,476
| 8,276
| 5.4
| 5.4
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.185
| ###
| ###
| 105,471
| 9,756
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 42,588
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 75,820
| 0
| 5.0
| 5.0
| 0.0 |
2018-Mar-15 Thu
| 0.185
| 0.185
| ###
| ###
| 79,657
| ###
| 14.4
| 14.4
| 0.0 |
2018-Mar-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2018-Mar-08 Thu
| 0.2
| 0.2
| ###
| 0.175
| 479,049
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.2
| 0.21
| 0.2
| ###
| 57,784
| 11,845
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 81,284
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 311,986
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.2
| 0.2
| 121,984
| ###
| 20.2
| 20.2
| 0.0 |
2018-Feb-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 170,126
| 34,025
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 50,285
| 10,559
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.21
| 0.21
| ###
| ###
| 70,540
| ###
| 18.1
| 18.1
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 212,682
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| 0.22
| 0.22
| 0.21
| ###
| 111,688
| ###
| 17.0
| 17.0
| 0.0 |
2018-Feb-16 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 18,347
| 4,173
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.24
| 0.24
| 0.23
| ###
| 59,628
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 4,150
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 157,570
| 37,422
| 86.9
| 86.9
| 0.0 |
2018-Feb-08 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 215,579
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.23
| 0.25
| 0.23
| 0.24
| 123,950
| 29,748
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.245
| 0.26
| 0.23
| 0.23
| 227,173
| 55,657
| 15.7
| 15.7
| ### |
2018-Feb-05 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 1,112,128
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.26
| 0.285
| 0.26
| 0.285
| 629,442
| 171,522
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| 0.26
| ###
| 0.25
| 804,673
| ###
| 99.8
| 99.8
| 0.0 |
2018-Jan-31 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 116,059
| ###
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jan-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.24
| 0.25
| 0.225
| 0.225
| 690,948
| ###
| 11.3
| 11.3
| ### |
2018-Jan-19 Fri
| 0.2
| 0.23
| 0.2
| 0.22
| 276,783
| ###
| 98.2
| 98.2
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.25
| 0.255
| 0.21
| 0.21
| 431,384
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.225
| 0.275
| 0.22
| 0.24
| 1,426,380
| 353,029
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 16,651
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2017-Aug-16 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 98,676
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| ###
| 0.27
| 0.23
| 0.23
| 679,741
| ###
| 17.0
| 17.0
| ### |
2017-Aug-11 Fri
| 0.21
| 0.21
| 0.2
| ###
| 140,387
| 28,779
| 16.5
| 16.5
| 0.0 |
2017-Aug-10 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 73,777
| ###
| 1.6
| 1.6
| 0.0 |
2017-Aug-09 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 108,259
| 24,358
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.225
| 0.21
| 0.22
| 73,651
| ###
| 90.6
| 90.6
| 0.0 |
2017-Aug-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 28,820
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 13.6
| 13.6
| ### |
2017-Aug-01 Tue
| 0.24
| 0.25
| 0.225
| 0.225
| 159,057
| 37,776
| 5.7
| 5.7
| ### |
2017-Jul-31 Mon
| 0.26
| ###
| 0.225
| 0.225
|
|
| 0.5
| 0.5
| ### |
2017-Jul-28 Fri
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| 98.8
| 98.8
| 0.0 |
2017-Jul-26 Wed
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.6
| 13.6
| ### |
2017-Jul-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 11,026
| 2,425
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 179,944
| 37,788
| 98.0
| 98.0
| 0.0 |
2017-Jul-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 90.5
| 90.5
| 0.0 |
2017-Jul-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Jul-18 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 122,750
| 27,925
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 192,658
| ###
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.225
| ###
| 0.21
| 0.23
|
|
| 86.6
| 86.6
| ### |
2017-Jul-12 Wed
| ###
| 0.23
| ###
| 0.225
| 381,859
| ###
| 94.2
| 94.2
| ### |
2017-Jul-11 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 84,925
| ###
| 95.3
| 95.3
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 69,670
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.2
| 0.2
| ###
| ###
| 323,282
| 32,328
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.225
| 0.2
| 0.22
| 221,726
| ###
| 89.5
| 89.5
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.22
| 0.2
| 0.2
| 175,452
| 36,844
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 39,276
| ###
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 180,341
| 41,929
| 5.5
| 5.5
| ### |
2017-Jun-23 Fri
| 0.24
| 0.24
| 0.225
| ###
| 240,187
| 55,843
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 229,449
| 56,788
| 8.9
| 8.9
| 0.0 |
2017-Jun-21 Wed
| 0.25
| 0.26
| ###
| 0.255
|
|
| 88.5
| 88.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.23
| 0.25
| 595,725
| ###
| 0.6
| 0.6
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.345
| ###
| ###
| 966,181
| ###
| 12.6
| 12.6
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.23
| 0.275
| 1,099,785
| 126,475
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,339,944
| 0
| 1.5
| 1.5
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.375
| ###
| ###
| 1,042,853
| ###
| 4.5
| 4.5
| 0.0 |
2017-Jun-13 Tue
| ###
| 0.4
| ###
| 0.345
|
|
| 99.2
| 99.2
| 0.0 |
2017-Jun-09 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Jun-08 Thu
| 0.26
| 0.275
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.23
| 0.28
| 0.23
| ###
| 899,656
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.2
| 0.23
| 0.2
| 0.21
| 675,744
| 145,284
| 95.3
| 95.3
| ### |
2017-Jun-05 Mon
| ###
| 0.23
| ###
| 0.21
| 1,171,821
| 134,759
| 99.5
| 99.5
| ### |
2017-Jun-02 Fri
| ###
| ###
| 0.145
| ###
| 938,556
| 68,045
| 98.6
| 98.6
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 835,129
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.6
| 11.6
| 0.0 |
2017-May-26 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 641,640
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.075
| ###
| 472,121
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 304,555
| 21,927
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.077
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 99.3
| 99.3
| 0.0 |
2017-Apr-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.074
| ###
| 0.074
| 391,049
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 21,276
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 90,224
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 9,776
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 44,783
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 116,949
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.072
| 0.072
| ###
| ###
| 110,974
| ###
| 13.7
| 13.7
| 0.0 |
2017-Mar-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 239,722
| ###
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| 0.088
| 0.088
| 97,727
| ###
| 15.8
| 15.8
| ### |
2017-Mar-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 8,753
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.071
| ###
| 0.071
| 96,872
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 126,126
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 74,640
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 470,683
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,114,422
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.058
| 0.059
| 0.055
| 0.059
| 802,823
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.058
| 0.058
| 0.052
| 0.056
|
|
| 13.8
| 13.8
| ### |
2017-Feb-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 738,889
| 42,486
| 94.6
| 94.6
| 0.0 |
2017-Feb-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.052
| 0.059
| 0.052
| 0.055
|
|
| 94.3
| 94.3
| ### |
2017-Feb-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| ###
| 0.055
| ###
| 0.055
| 1,476,855
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 98,740
| ###
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Feb-03 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.6
| 19.6
| ### |
2017-Feb-02 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.4
| 91.4
| ### |
2017-Feb-01 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.8
| 18.8
| ### |
2017-Jan-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.047
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.053
| 0.053
| 0.048
| 0.051
|
|
| 7.1
| 7.1
| ### |
2017-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| 365,221
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.053
| 0.057
| 0.052
| 0.054
| 465,670
| 25,379
| 86.4
| 86.4
| ### |
2017-Jan-13 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.052
| ###
| 0.052
| 0.053
| 1,132,152
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.046
| 0.057
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.041
| 0.046
| 0.041
| 0.046
| 225,477
| ###
| 98.3
| 98.3
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.043
| ###
| 0.043
| 441,426
| ###
| 96.1
| 96.1
| ### |
2017-Jan-05 Thu
| 0.043
| 0.043
| ###
| ###
| 224,179
| ###
| 2.5
| 2.5
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 96.7
| 96.7
| ### |
2017-Jan-03 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 99.2
| 99.2
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 486,074
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 80,622
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 0.3
| 0.3
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 38,949
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.042
| 0.042
| ###
| ###
| 111,429
| 2,340
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.7
| 12.7
| ### |
2016-Oct-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 5,581,329
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.046
| 0.049
| 0.046
| 0.046
| 1,738,680
| 82,587
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 398,922
| 18,350
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.9
| 19.9
| ### |
2016-Oct-04 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.0
| 16.0
| ### |
2016-Sep-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| 0.051
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 419,749
| 20,147
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 81.6
| 81.6
| ### |
2016-Sep-15 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 91.5
| 91.5
| 0.0 |
|