Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 10:47:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKY) BERKELEY ENERGIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BKY    Limits Next Section


Company Details for (BKY) BERKELEY ENERGIA LIMITED

Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BKY .. Friday 24th April 2026

BKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-07 Thu ### 0.44 0.43 0.44 82.1 82.1 ###
2019-Mar-06 Wed 0.43 0.45 0.43 0.43 45,629 20,076 64.7 64.7 ###
2019-Mar-05 Tue ### 0.425 ### 0.425 62,950 13,376 89.6 89.6 ###
2019-Mar-04 Mon 0.44 0.45 ### ### ### ### 0.0
2019-Mar-01 Fri 0.42 0.425 ### 0.425 226,455 48,121 ### ### ###
2019-Feb-28 Thu ### 0.44 ### ### 719,656 158,324 93.5 93.5 0.0
2019-Feb-27 Wed 0.44 0.445 ### ### 289,683 64,454 ### ### 0.0
2019-Feb-26 Tue 0.47 0.47 0.43 0.44 105,887 47,649 ### ### ###
2019-Feb-25 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2019-Feb-22 Fri 0.46 0.48 0.46 0.475 ### ### ###
2019-Feb-21 Thu 0.425 0.45 0.425 ### 15,956 6,980 84.7 84.7 0.0
2019-Feb-20 Wed 0.46 0.46 0.41 0.41 261,121 113,587 1.6 1.6 ###
2019-Feb-19 Tue 0.45 0.455 0.45 0.455 82.0 82.0 0.0
2019-Feb-18 Mon 0.46 0.46 0.45 0.45 68,127 ### ### ### 0.0
2019-Feb-15 Fri 0.46 ### 0.44 0.46 317,184 69,780 ### ### 0.0
2019-Feb-14 Thu 0.45 ### 0.45 0.455 63,320 14,247 ### ### 0.0
2019-Feb-11 Mon 0.44 ### 0.44 0.46 315,146 ### 93.8 93.8 0.0
2019-Feb-08 Fri 0.475 0.475 0.445 0.46 409,881 188,545 ### ### 0.0
2019-Feb-06 Wed 0.49 ### 0.48 ### ### ### 0.0
2019-Feb-05 Tue 0.49 0.5 0.48 0.49 203,955 ### ### ### ###
2019-Feb-04 Mon 0.52 0.52 0.5 ### 13.9 13.9 0.0
2019-Feb-01 Fri ### 0.52 ### ### 921,259 239,527 84.3 84.3 0.0
2019-Jan-31 Thu 0.52 0.54 ### 0.52 72.0 72.0 0.0
2019-Jan-30 Wed 0.5 0.52 0.5 0.51 886,940 ### ### ### ###
2019-Jan-29 Tue ### ### 0.485 0.5 396,271 ### 29.4 29.4 0.0
2019-Jan-25 Fri 0.5 0.53 0.475 0.525 ### ### 0.0
2019-Jan-17 Thu 0.445 0.475 ### ### ### ### 0.0
2019-Jan-11 Fri 0.425 0.46 ### 0.4 5,538,524 ### 4.3 4.3 0.0
2019-Jan-10 Thu ### 0.255 ### 0.245 765,825 97,642 ### ### 0.0
2019-Jan-09 Wed 0.23 ### 0.22 0.23 832,079 91,528 64.6 64.6 ###
2019-Jan-04 Fri ### 0.185 0.175 ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 10.5 10.5 0.0
2019-Jan-02 Wed ### ### ### ### 4.2 4.2 0.0
2018-Dec-28 Fri ### 0.155 0.145 ### 106,140 15,921 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 88.3 88.3 0.0
2018-Dec-21 Fri ### ### ### ### 2,216,148 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 8.0 8.0 0.0
2018-Dec-19 Wed ### ### ### ### ### ### 0.0
2018-Dec-14 Fri 0.175 0.175 ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 4.7 4.7 0.0
2018-Dec-12 Wed 0.185 0.185 ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 3.8 3.8 0.0
2018-Dec-10 Mon ### ### ### ### 25,523 0 ### ### 0.0
2018-Dec-07 Fri 0.185 0.185 ### ### 14.3 14.3 0.0
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed ### ### 0.185 ### 89.0 89.0 0.0
2018-Dec-04 Tue 0.185 ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### 0.175 0.175 0.9 0.9 0.0
2018-Nov-30 Fri ### ### 0.2 ### ### ### 0.0
2018-Nov-29 Thu 0.21 0.21 0.21 0.21 106,772 22,422 69.7 69.7 ###
2018-Nov-14 Wed ### 0.24 0.23 0.23 290,726 68,320 ### ### ###
2018-Nov-13 Tue ### 0.24 0.23 ### ### ### 0.0
2018-Nov-12 Mon 0.23 ### 0.23 ### 87.0 87.0 0.0
2018-Nov-09 Fri ### 0.245 0.23 0.24 1,970,940 ### 86.0 86.0 0.0
2018-Nov-08 Thu 0.245 0.245 0.23 0.23 2,836,621 ### ### ### ###
2018-Nov-07 Wed 0.255 0.26 0.23 0.23 ### ### ###
2018-Nov-06 Tue ### 0.29 0.24 0.25 1,614,183 427,758 ### ### 0.0
2018-Nov-05 Mon 0.275 0.275 0.26 ### 98,626 26,382 11.5 11.5 0.0
2018-Nov-02 Fri 0.275 0.29 ### 0.28 206,123 29,887 77.8 77.8 ###
2018-Nov-01 Thu 0.27 0.28 ### 0.28 39,944 ### 88.3 88.3 ###
2018-Oct-31 Wed 0.275 0.275 0.275 0.275 ### ### ###
2018-Oct-30 Tue 0.285 0.285 ### ### 155,877 ### 4.1 4.1 0.0
2018-Oct-29 Mon 0.29 ### 0.28 0.29 103,685 ### ### ### ###
2018-Oct-26 Fri ### ### 0.285 0.285 ### ### ###
2018-Oct-25 Thu 0.29 ### 0.28 0.29 81.9 81.9 ###
2018-Oct-24 Wed ### ### 0.29 0.29 169,352 24,556 ### ### ###
2018-Oct-23 Tue ### ### ### ### 10.8 10.8 0.0
2018-Oct-22 Mon ### 0.325 ### 0.325 1,246,757 ### ### ### ###
2018-Oct-19 Fri ### 0.285 0.255 0.285 96.3 96.3 ###
2018-Oct-18 Thu 0.24 0.285 0.22 0.275 98.3 98.3 ###
2018-Oct-17 Wed ### ### ### ### 1,067,320 0 ### ### 0.0
2018-Oct-16 Tue 0.49 0.49 0.47 0.47 ### ### ###
2018-Oct-15 Mon ### 0.5 0.46 0.49 31.3 31.3 ###
2018-Oct-12 Fri 0.5 ### 0.48 ### 244,346 58,643 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 495,089 0 83.0 83.0 0.0
2018-Oct-10 Wed 0.56 0.56 ### 0.55 ### ### ###
2018-Oct-09 Tue 0.59 0.59 0.575 0.575 ### ### ###
2018-Oct-08 Mon 0.59 ### 0.59 0.59 522,147 ### 79.6 79.6 0.0
2018-Oct-05 Fri 0.585 ### 0.585 0.59 78.7 78.7 0.0
2018-Oct-04 Thu ### ### 0.582 0.585 213,786 ### 19.9 19.9 ###
2018-Oct-03 Wed ### ### 0.585 0.59 ### ### 0.0
2018-Oct-02 Tue ### ### 0.59 ### 439,926 129,778 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 435,743 0 6.3 6.3 0.0
2018-Sep-28 Fri ### ### ### ### 181,750 0 6.8 6.8 0.0
2018-Sep-27 Thu 0.7 0.7 0.685 0.7 ### ### ###
2018-Sep-26 Wed 0.685 0.7 0.685 0.685 32,383 22,425 72.6 72.6 0.0
2018-Sep-25 Tue 0.7 0.7 0.685 0.685 28,789 ### 16.8 16.8 0.0
2018-Sep-24 Mon ### ### 0.675 0.7 27.5 27.5 ###
2018-Sep-21 Fri 0.7 0.73 0.7 0.71 ### ### ###
2018-Sep-20 Thu 0.72 0.72 ### ### 6.8 6.8 0.0
2018-Sep-19 Wed 0.71 0.72 ### 0.71 112,753 ### 68.3 68.3 ###
2018-Sep-18 Tue 0.72 0.73 ### 0.73 109,421 ### 86.2 86.2 0.1
2018-Sep-17 Mon 0.74 0.74 0.71 0.73 22.6 22.6 0.1
2018-Sep-14 Fri 0.71 0.74 0.7 ### 261,623 ### 90.5 90.5 0.0
2018-Sep-13 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2018-Sep-12 Wed 0.75 0.75 0.73 0.73 13.7 13.7 0.1
2018-Sep-11 Tue 0.73 0.75 0.73 0.74 ### ### 0.1
2018-Sep-10 Mon 0.72 0.72 0.72 0.72 5,386 3,877 69.5 69.5 ###
2018-Sep-07 Fri ### ### 0.71 0.72 ### ### ###
2018-Sep-06 Thu 0.74 0.74 0.71 0.73 138,422 100,355 ### ### 0.1
2018-Sep-05 Wed 0.745 0.75 0.74 0.745 58,222 43,375 ### ### ###
2018-Sep-04 Tue 0.76 0.76 0.75 0.755 210,676 ### ### ### ###
2018-Sep-03 Mon ### ### 0.76 ### 34,521 ### 76.7 76.7 0.0
2018-Aug-31 Fri 0.76 ### 0.75 ### 74.7 74.7 0.0
2018-Aug-30 Thu ### 0.77 0.76 0.76 ### ### 0.1
2018-Aug-29 Wed 0.76 ### 0.755 0.76 ### ### 0.1
2018-Aug-28 Tue 0.76 0.76 0.745 0.75 ### ### ###
2018-Aug-27 Mon 0.76 0.76 0.74 0.755 264,641 198,480 27.3 27.3 ###
2018-Aug-24 Fri ### ### 0.75 0.76 ### ### 0.1
2018-Aug-23 Thu 0.77 0.78 0.77 0.77 ### ### 0.1
2018-Aug-22 Wed 0.77 0.78 0.76 ### ### ### 0.0
2018-Aug-21 Tue 0.775 0.785 0.77 0.77 ### ### 0.1
2018-Aug-20 Mon ### ### 0.79 0.8 933,324 ### 29.7 29.7 0.1
2018-Aug-17 Fri 0.8 0.8 0.775 0.78 771,379 ### 13.9 13.9 0.1
2018-Aug-16 Thu 0.82 0.82 0.78 ### 1,376,440 1,101,152 16.4 16.4 0.0
2018-Aug-15 Wed ### 0.875 0.8 0.86 1,291,384 ### ### ### ###
2018-Aug-14 Tue 0.77 0.775 0.755 0.775 75.2 75.2 0.1
2018-Aug-13 Mon 0.76 0.76 0.745 0.755 882,071 663,758 36.7 36.7 ###
2018-Aug-10 Fri 0.755 0.755 0.73 0.74 788,874 ### ### ### 0.1
2018-Aug-09 Thu 0.76 0.76 ### 0.74 577,353 ### ### ### 0.1
2018-Aug-08 Wed 0.79 0.79 0.74 0.745 725,858 555,281 4.9 4.9 ###
2018-Aug-07 Tue 0.75 0.79 0.75 0.77 301,551 ### ### ### 0.1
2018-Aug-06 Mon 0.8 0.82 0.78 0.78 14.8 14.8 0.1
2018-Aug-03 Fri 0.76 0.775 0.76 0.775 84.8 84.8 0.1
2018-Aug-02 Thu ### ### 0.77 0.77 216,847 83,486 ### ### 0.1
2018-Aug-01 Wed 0.76 0.78 0.75 0.78 539,221 ### 90.5 90.5 0.1
2018-Jul-31 Tue 0.755 0.77 0.74 0.77 489,384 369,484 ### ### 0.1
2018-Jul-30 Mon 0.77 0.77 0.755 ### 644,854 ### ### ### 0.0
2018-Jul-27 Fri 0.76 0.79 0.755 0.78 ### ### 0.1
2018-Jul-26 Thu ### ### 0.73 0.75 1,755,379 ### ### ### ###
2018-Jul-25 Wed ### ### 0.72 ### 179,745 ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.73 0.73 0.725 0.725 175,224 127,475 29.6 29.6 ###
2018-Jul-23 Mon 0.73 0.745 ### 0.74 341,983 127,388 84.3 84.3 0.1
2018-Jul-20 Fri 0.73 ### 0.72 ### ### ### 0.0
2018-Jul-19 Thu 0.75 0.75 0.725 0.75 123,425 91,025 70.9 70.9 ###
2018-Jul-18 Wed 0.75 0.75 0.745 0.745 25.4 25.4 ###
2018-Jul-17 Tue 0.76 0.76 0.75 0.76 136,151 ### 78.9 78.9 0.1
2018-Jul-16 Mon ### 0.777 0.755 0.775 275,322 ### 86.1 86.1 0.1
2018-Jul-13 Fri 0.77 0.79 ### 0.78 526,744 ### 82.6 82.6 0.1
2018-Jul-12 Thu 0.76 0.78 0.75 0.78 89.4 89.4 0.1
2018-Jul-11 Wed 0.79 0.8 0.775 0.775 ### ### 0.1
2018-Jul-10 Tue ### 0.79 ### 0.785 875,848 345,959 ### ### ###
2018-Jul-09 Mon 0.775 0.81 0.775 0.8 1,443,473 1,143,952 92.5 92.5 0.1
2018-Jul-06 Fri ### 0.81 0.8 0.8 277,123 223,084 ### ### 0.1
2018-Jul-05 Thu ### 0.83 0.79 0.83 91.5 91.5 ###
2018-Jul-04 Wed 0.77 0.825 0.75 ### 3,815,827 ### ### ### 0.0
2018-Jul-03 Tue 0.78 0.79 ### 0.79 ### ### ###
2018-Jul-02 Mon 0.725 0.78 ### 0.78 ### ### 0.1
2018-Jun-29 Fri 0.7 0.74 0.7 0.73 229,970 165,578 90.2 90.2 0.1
2018-Jun-28 Thu ### 0.725 ### 0.725 520,476 188,672 ### ### ###
2018-Jun-27 Wed ### 0.7 ### 0.685 1,210,279 ### 29.9 29.9 0.0
2018-Jun-26 Tue 0.73 0.73 0.71 0.73 162,528 117,020 ### ### 0.1
2018-Jun-25 Mon 0.745 0.745 0.7 0.73 ### ### 0.1
2018-Jun-22 Fri 0.75 ### ### 0.76 284,373 0 ### ### 0.1
2018-Jun-21 Thu 0.77 0.77 ### ### 28.1 28.1 0.0
2018-Jun-20 Wed 0.79 0.79 ### 0.785 1,023,948 404,459 27.2 27.2 ###
2018-Jun-19 Tue 0.785 ### 0.785 ### 325,955 ### ### ### 0.0
2018-Jun-18 Mon 0.81 ### 0.79 0.81 73.6 73.6 0.1
2018-Jun-15 Fri ### ### ### ### 78.5 78.5 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### 0.79 ### ### ### 0.0
2018-Jun-12 Tue ### 0.81 ### ### 29.6 29.6 0.0
2018-Jun-08 Fri 0.825 0.825 0.81 0.82 ### ### 0.1
2018-Jun-07 Thu 0.82 0.85 0.82 0.82 ### ### 0.1
2018-Jun-06 Wed ### ### ### 0.82 263,652 0 19.0 19.0 0.1
2018-Jun-05 Tue 0.77 0.84 0.77 0.825 97.1 97.1 0.1
2018-Jun-04 Mon ### 0.775 ### 0.77 132,382 ### 75.0 75.0 0.1
2018-Jun-01 Fri ### ### 0.76 0.76 ### ### 0.1
2018-May-31 Thu ### 0.78 0.76 0.78 115,170 88,680 83.0 83.0 0.1
2018-May-30 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### 0.79 ### 25.6 25.6 0.0
2018-May-25 Fri 0.8 0.82 ### 0.81 136,721 56,055 78.2 78.2 0.1
2018-May-24 Thu 0.77 ### 0.77 ### 32,847 12,646 ### ### 0.0
2018-May-23 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2018-May-22 Tue 0.79 ### 0.79 0.8 87.4 87.4 0.1
2018-May-21 Mon 0.78 0.79 0.78 0.79 45,729 ### 83.1 83.1 ###
2018-May-18 Fri 0.775 0.78 ### 0.77 45,750 17,842 ### ### 0.1
2018-May-17 Thu 0.81 0.82 0.775 0.78 8.1 8.1 0.1
2018-May-16 Wed 0.83 0.83 ### 0.825 29.4 29.4 0.1
2018-May-15 Tue 0.85 0.85 0.83 0.83 ### ### ###
2018-May-14 Mon 0.875 0.875 0.855 0.855 31,083 26,886 18.2 18.2 ###
2018-May-11 Fri 0.87 0.87 0.85 0.85 14.9 14.9 ###
2018-May-10 Thu 0.845 0.86 0.84 0.85 121,549 ### ### ### ###
2018-May-09 Wed 0.85 0.86 0.845 0.845 203,778 173,720 ### ### ###
2018-May-08 Tue 0.89 0.89 0.85 ### 107,283 ### 14.7 14.7 0.0
2018-May-07 Mon 0.845 ### 0.845 0.87 137,320 ### ### ### 0.1
2018-May-04 Fri 0.87 0.88 0.85 0.85 306,879 265,450 ### ### ###
2018-May-03 Thu 0.85 ### 0.85 0.88 89.8 89.8 0.1
2018-May-02 Wed 0.845 0.875 0.845 0.845 424,971 365,475 66.7 66.7 ###
2018-May-01 Tue 0.85 0.86 0.845 0.845 27,358 23,322 31.4 31.4 ###
2018-Apr-30 Mon 0.855 0.877 0.855 0.855 ### ### ###
2018-Apr-27 Fri ### 0.86 ### 0.855 212,357 ### 87.6 87.6 ###
2018-Apr-26 Thu ### 0.855 0.825 0.83 398,287 ### ### ### ###
2018-Apr-24 Tue 0.82 0.83 0.81 0.81 25.0 25.0 0.1
2018-Apr-23 Mon 0.81 ### ### 0.81 ### ### 0.1
2018-Apr-20 Fri 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed 0.83 0.83 ### ### ### ### 0.0
2018-Apr-17 Tue 0.82 0.825 0.81 ### 498,950 ### ### ### 0.0
2018-Apr-16 Mon 0.84 0.84 0.82 0.82 66,458 ### 19.1 19.1 0.1
2018-Apr-13 Fri 0.83 0.84 0.82 0.825 44,282 36,754 ### ### 0.1
2018-Apr-12 Thu ### 0.84 0.82 0.84 144,684 120,087 78.4 78.4 ###
2018-Apr-11 Wed 0.855 0.855 ### 0.84 97,379 41,629 ### ### ###
2018-Apr-10 Tue 0.84 ### 0.84 0.85 ### ### ###
2018-Apr-09 Mon 0.83 0.84 0.83 0.84 44,829 ### ### ### ###
2018-Apr-06 Fri 0.825 0.85 0.825 0.85 118,570 ### ### ### ###
2018-Apr-05 Thu 0.825 0.83 ### 0.83 50,542 20,974 73.6 73.6 ###
2018-Apr-04 Wed ### 0.84 0.83 0.83 23,446 19,577 ### ### ###
2018-Apr-03 Tue 0.85 0.85 0.83 0.84 ### ### ###
2018-Mar-29 Thu 0.845 0.85 0.845 0.845 ### ### ###
2018-Mar-28 Wed 0.845 0.85 0.845 0.845 43,742 37,071 74.2 74.2 ###
2018-Mar-27 Tue 0.85 0.875 0.845 0.845 43,756 ### ### ### ###
2018-Mar-26 Mon 0.84 0.84 ### ### ### ### 0.0
2018-Mar-23 Fri 0.845 0.85 0.845 0.85 166,179 ### ### ### ###
2018-Mar-22 Thu 0.86 0.86 0.83 ### 98,586 ### 13.0 13.0 0.0
2018-Mar-21 Wed 0.86 ### 0.855 0.86 69.1 69.1 ###
2018-Mar-20 Tue 0.86 0.86 0.855 0.855 25,649 ### ### ### ###
2018-Mar-19 Mon 0.86 0.88 0.86 0.86 72,225 ### 74.3 74.3 ###
2018-Mar-16 Fri 0.86 0.86 0.86 0.86 74,455 ### 65.3 65.3 ###
2018-Mar-15 Thu ### 0.87 ### ### 52,429 ### 68.1 68.1 0.0
2018-Mar-14 Wed 0.87 0.87 0.855 0.855 17.4 17.4 ###
2018-Mar-13 Tue ### 0.87 ### 0.87 81.0 81.0 0.1
2018-Mar-12 Mon 0.87 0.87 0.86 0.86 57,755 49,958 ### ### ###
2018-Mar-09 Fri 0.87 0.87 0.87 0.87 91,329 79,456 65.0 65.0 0.1
2018-Mar-08 Thu 0.87 0.88 0.87 0.87 28,945 25,326 63.9 63.9 0.1
2018-Mar-07 Wed ### 0.87 ### 0.87 3,850 1,674 ### ### 0.1
2018-Mar-06 Tue 0.86 0.88 0.86 0.87 ### ### 0.1
2018-Mar-05 Mon 0.86 ### 0.85 0.85 83,673 ### ### ### ###
2018-Mar-02 Fri 0.845 0.87 0.845 0.845 ### ### ###
2018-Mar-01 Thu 0.86 0.86 ### 0.84 69,575 ### 21.5 21.5 ###
2018-Feb-28 Wed 0.875 0.875 0.855 0.855 18,559 16,053 ### ### ###
2018-Feb-27 Tue ### 0.88 0.85 0.875 42,985 37,182 82.3 82.3 0.1
2018-Feb-26 Mon 0.88 0.88 0.85 0.85 16,870 ### 14.9 14.9 ###
2018-Feb-23 Fri 0.87 0.88 0.87 0.87 63.3 63.3 0.1
2018-Feb-22 Thu ### 0.87 ### 0.87 2,580 1,122 ### ### 0.1
2018-Feb-21 Wed 0.885 ### 0.855 0.87 ### ### 0.1
2018-Feb-20 Tue 0.89 0.89 0.855 0.855 10.6 10.6 ###
2018-Feb-19 Mon 0.89 0.89 0.87 0.89 ### ### ###
2018-Feb-16 Fri 0.85 0.85 0.85 0.85 0 ###
2018-Feb-15 Thu 0.855 ### 0.85 0.85 25.6 25.6 ###
2018-Feb-14 Wed 0.845 0.855 0.845 0.85 ### ### ###
2018-Feb-13 Tue 0.825 0.825 0.82 0.82 112,147 92,240 ### ### 0.1
2018-Feb-12 Mon 0.825 0.845 0.81 0.82 101,551 ### 36.8 36.8 0.1
2018-Feb-09 Fri 0.83 0.84 ### 0.83 ### ### ###
2018-Feb-08 Thu 0.83 ### 0.83 ### 71.0 71.0 0.0
2018-Feb-07 Wed 0.82 0.87 ### 0.83 69.8 69.8 ###
2018-Feb-06 Tue 0.85 0.85 ### 0.8 ### ### 0.1
2018-Feb-05 Mon 0.89 0.89 0.855 0.855 162,027 ### 17.8 17.8 ###
2018-Feb-02 Fri ### ### 0.89 0.89 ### ### ###
2018-Feb-01 Thu 0.89 ### 0.87 ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.89 0.89 31.6 31.6 ###
2018-Jan-30 Tue 0.89 ### 0.89 0.89 77.5 77.5 ###
2018-Jan-29 Mon ### ### 0.885 0.89 ### ### ###
2018-Jan-25 Thu ### ### 0.885 ### 82.6 82.6 0.0
2018-Jan-24 Wed 0.885 ### 0.88 ### ### ### 0.0
2018-Jan-23 Tue 0.89 0.89 0.86 0.89 64.4 64.4 ###
2018-Jan-22 Mon ### ### ### ### 40,179 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.925 ### ### ### 0.0
2018-Jan-16 Tue ### 0.975 ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 120,556 0 ### ### 0.0
2018-Jan-12 Fri 0.975 0.975 ### ### ### ### 0.0
2018-Jan-11 Thu ### 0.975 ### 0.975 229,527 ### ### ### ###
2018-Jan-03 Wed ### ### 1 1 209,540 104,770 14.1 14.1 ###
2018-Jan-02 Tue ### ### ### ### 121,342 0 ### ### 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### 0.975 ### 33,770 ### ### ### 0.0
2017-Dec-27 Wed 0.975 ### 0.975 ### 46,058 22,453 91.0 91.0 0.0
2017-Dec-22 Fri 1 ### 0.955 0.955 5.7 5.7 0.1
2017-Dec-21 Thu 1 ### 1 ### 53,787 ### ### ### 0.0
2017-Dec-20 Wed 1 1 ### ### 23.5 23.5 0.0
2017-Dec-19 Tue 1 ### ### 1 302,122 0 67.7 67.7 ###
2017-Dec-18 Mon ### ### ### 1 466,421 0 26.0 26.0 ###
2017-Dec-15 Fri ### ### ### ### 429,946 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### 1.045 71.6 71.6 0.1
2017-Dec-07 Thu ### ### 0.985 ### 1,116,981 ### 87.6 87.6 0.0
2017-Dec-06 Wed ### ### 1 ### 992,981 ### 16.1 16.1 0.0
2017-Dec-05 Tue 1 ### 0.975 ### 1,265,220 ### 98.3 98.3 0.0
2017-Dec-04 Mon ### ### ### 0.945 35,570 0 ### ### 0.1
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### ### 0.88 ### 149,956 65,980 ### ### 0.0
2017-Nov-29 Wed 0.88 ### 0.88 ### 390,527 ### ### ### 0.0
2017-Nov-28 Tue 0.88 ### 0.86 ### 193,979 ### 91.0 91.0 0.0
2017-Nov-27 Mon 0.88 0.88 ### 0.84 212,247 93,388 ### ### ###
2017-Nov-24 Fri ### 0.925 0.84 0.84 3.3 3.3 ###
2017-Nov-23 Thu ### 0.945 ### ### ### ### 0.0
2017-Nov-22 Wed 0.87 0.945 ### 0.945 644,880 ### ### ### 0.1
2017-Nov-21 Tue 0.83 0.87 0.83 ### 91.5 91.5 0.0
2017-Nov-20 Mon 0.85 ### 0.83 0.845 31.2 31.2 ###
2017-Nov-17 Fri 0.855 0.855 ### 0.845 218,779 93,528 23.7 23.7 ###
2017-Nov-16 Thu 0.84 0.845 ### ### 218,788 ### 26.8 26.8 0.0
2017-Nov-15 Wed 0.825 ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### 0.83 0.845 301,372 ### ### ### ###
2017-Nov-13 Mon 0.85 0.875 0.83 0.87 86.0 86.0 0.1
2017-Nov-10 Fri 0.85 0.855 0.825 ### 279,879 ### ### ### 0.0
2017-Nov-09 Thu 0.78 ### 0.77 ### 556,679 214,321 97.7 97.7 0.0
2017-Nov-08 Wed 0.775 0.775 0.775 0.775 66.9 66.9 0.1
2017-Nov-07 Tue ### ### 0.76 0.76 23.5 23.5 0.1
2017-Nov-06 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2017-Nov-03 Fri 0.78 0.785 0.78 0.78 27,921 21,848 ### ### 0.1
2017-Nov-02 Thu 0.785 0.79 0.78 0.78 28,757 22,574 ### ### 0.1
2017-Nov-01 Wed 0.785 0.79 0.78 0.785 64.7 64.7 ###
2017-Oct-31 Tue 0.79 0.79 0.78 0.79 13,942 10,944 66.0 66.0 ###
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri 0.8 0.8 0.77 0.79 208,879 163,970 21.8 21.8 ###
2017-Oct-26 Thu 0.79 0.8 0.785 0.8 440,048 ### ### ### 0.1
2017-Oct-25 Wed 0.76 ### 0.76 ### 121,053 ### 93.4 93.4 0.0
2017-Oct-24 Tue 0.76 0.77 0.755 0.77 ### ### 0.1
2017-Oct-23 Mon 0.77 0.78 0.76 0.77 140,282 ### ### ### 0.1
2017-Oct-20 Fri 0.77 0.77 0.755 ### ### ### 0.0
2017-Oct-19 Thu ### 0.77 0.75 0.76 231,682 176,078 ### ### 0.1
2017-Oct-18 Wed 0.79 0.79 0.75 0.75 ### ### ###
2017-Oct-17 Tue 0.78 0.785 0.75 0.75 10.8 10.8 ###
2017-Oct-16 Mon ### ### 0.775 ### ### ### 0.0
2017-Oct-13 Fri 0.77 ### 0.77 ### 225,773 86,922 ### ### 0.0
2017-Oct-12 Thu ### ### 0.79 0.81 214,873 84,874 24.2 24.2 0.1
2017-Oct-11 Wed ### ### 0.79 ### 119,359 47,146 ### ### 0.0
2017-Oct-10 Tue 0.79 ### 0.79 ### ### ### 0.0
2017-Oct-09 Mon 0.78 0.79 0.78 0.785 23,385 18,357 74.9 74.9 ###
2017-Oct-06 Fri 0.78 ### ### ### 82.1 82.1 0.0
2017-Oct-05 Thu 0.785 0.8 0.78 0.79 73.7 73.7 ###
2017-Oct-04 Wed 0.785 0.785 0.76 0.785 137,729 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.79 ### 0.785 0.79 48,955 ### 72.6 72.6 ###
2017-Oct-02 Mon ### 0.8 0.78 0.8 38,825 30,671 ### ### 0.1
2017-Sep-29 Fri 0.81 0.81 ### 0.81 23,540 ### ### ### 0.1
2017-Sep-28 Thu 0.8 ### 0.8 ### 82.8 82.8 0.0
2017-Sep-27 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2017-Sep-26 Tue ### 0.82 0.81 ### ### ### 0.0
2017-Sep-25 Mon ### 0.825 ### 0.825 ### ### 0.1
2017-Sep-22 Fri 0.81 0.81 0.8 0.8 85,927 69,171 ### ### 0.1
2017-Sep-21 Thu ### ### ### ### 85.2 85.2 0.0
2017-Sep-20 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2017-Sep-19 Tue ### 0.81 0.8 0.81 113,052 ### 78.8 78.8 0.1
2017-Sep-18 Mon 0.81 ### 0.81 0.81 ### ### 0.1
2017-Sep-15 Fri 0.8 0.81 ### ### 77.9 77.9 0.0
2017-Sep-14 Thu 0.79 ### 0.79 ### 29,357 ### ### ### 0.0
2017-Sep-13 Wed 0.8 0.81 0.785 ### 98,672 ### 28.9 28.9 0.0
2017-Sep-12 Tue 0.785 0.8 0.775 0.79 76.9 76.9 ###
2017-Sep-11 Mon 0.81 0.81 0.77 0.78 ### ### 0.1
2017-Sep-08 Fri 0.81 ### 0.81 ### ### ### 0.0
2017-Sep-07 Thu 0.81 ### ### 0.81 71.1 71.1 0.1
2017-Sep-06 Wed 0.8 0.82 0.8 ### 83.7 83.7 0.0
2017-Sep-05 Tue ### ### ### 0.8 21.1 21.1 0.1
2017-Sep-04 Mon 0.81 0.825 0.8 0.825 ### ### 0.1
2017-Sep-01 Fri 0.84 0.84 ### 0.83 112,042 47,057 20.7 20.7 ###
2017-Aug-31 Thu 0.825 0.85 ### ### 76.2 76.2 0.0
2017-Aug-30 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Aug-29 Tue ### 0.77 0.74 0.77 35,445 ### ### ### 0.1
2017-Aug-28 Mon 0.775 0.775 0.74 0.77 30.5 30.5 0.1
2017-Aug-25 Fri 0.76 0.76 0.74 0.76 30,349 ### 66.1 66.1 0.1
2017-Aug-24 Thu 0.75 0.76 0.74 0.76 10,076 7,557 ### ### 0.1
2017-Aug-23 Wed 0.74 0.75 0.74 0.75 ### ### ###
2017-Aug-22 Tue 0.75 0.75 ### 0.75 ### ### ###
2017-Aug-21 Mon 0.74 0.745 0.74 0.745 80.1 80.1 ###
2017-Aug-18 Fri 0.74 0.745 0.72 0.745 28,941 ### 70.4 70.4 ###
2017-Aug-17 Thu 0.74 0.74 ### 0.73 126,455 46,788 ### ### 0.1
2017-Aug-16 Wed 0.745 0.75 0.74 0.745 ### ### ###
2017-Aug-15 Tue 0.72 0.75 0.72 0.75 73,654 ### ### ### ###
2017-Aug-14 Mon 0.745 0.745 0.72 0.72 252,488 184,947 ### ### ###
2017-Aug-11 Fri ### ### 0.76 0.76 ### ### 0.1
2017-Aug-10 Thu 0.775 0.775 0.77 0.775 136,773 105,657 75.6 75.6 0.1
2017-Aug-09 Wed 0.775 0.775 0.745 0.77 24.8 24.8 0.1
2017-Aug-08 Tue 0.78 0.78 0.76 0.78 77.6 77.6 0.1
2017-Aug-07 Mon 0.78 0.81 0.78 0.8 198,843 158,080 90.2 90.2 0.1
2017-Aug-04 Fri 0.77 0.78 ### 0.775 77.7 77.7 0.1
2017-Aug-03 Thu 0.76 0.77 0.76 0.77 52,376 ### 81.2 81.2 0.1
2017-Aug-02 Wed 0.75 0.77 0.745 0.77 89.9 89.9 0.1
2017-Aug-01 Tue 0.77 0.78 0.75 0.775 74.4 74.4 0.1
2017-Jul-31 Mon 0.77 0.77 0.745 0.77 11,386 8,624 ### ### 0.1
2017-Jul-28 Fri 0.77 0.775 0.76 0.775 30,821 23,655 81.8 81.8 0.1
2017-Jul-27 Thu 0.77 0.78 0.77 0.78 26,725 ### 83.2 83.2 0.1
2017-Jul-26 Wed 0.79 0.79 0.79 0.79 ### ### ###
2017-Jul-25 Tue 0.78 0.79 0.775 0.775 22.3 22.3 0.1
2017-Jul-24 Mon 0.78 0.785 0.77 0.77 ### ### 0.1
2017-Jul-21 Fri 0.775 0.78 ### 0.78 91,177 35,559 74.8 74.8 0.1
2017-Jul-20 Thu 0.79 0.79 0.76 0.76 235,649 182,627 8.5 8.5 0.1
2017-Jul-19 Wed ### ### 0.78 ### 633,042 246,886 73.1 73.1 0.0
2017-Jul-18 Tue 0.775 0.79 0.76 0.79 766,079 ### 89.5 89.5 ###
2017-Jul-17 Mon 0.755 ### 0.75 0.76 ### ### 0.1
2017-Jul-14 Fri 0.755 0.76 0.745 0.75 91,642 ### ### ### ###
2017-Jul-13 Thu 0.76 ### 0.76 ### 74.4 74.4 0.0
2017-Jul-12 Wed ### 0.77 0.76 ### 78,581 ### ### ### 0.0
2017-Jul-11 Tue 0.77 0.775 ### 0.775 78.5 78.5 0.1
2017-Jul-10 Mon 0.79 0.79 ### 0.785 26.1 26.1 ###
2017-Jul-07 Fri 0.775 0.81 ### ### 266,884 108,088 ### ### 0.0
2017-Jul-06 Thu 0.78 0.78 0.77 0.775 26.6 26.6 0.1
2017-Jul-05 Wed ### 0.775 0.76 0.775 ### ### 0.1
2017-Jul-04 Tue 0.745 0.76 0.745 0.76 ### ### 0.1
2017-Jul-03 Mon 0.72 0.75 0.72 0.745 148,447 ### 92.8 92.8 ###
2017-Jun-30 Fri 0.72 0.72 ### 0.7 ### ### ###
2017-Jun-29 Thu ### 0.725 0.7 0.725 ### ### ###
2017-Jun-28 Wed ### 0.725 0.71 0.725 107,822 ### ### ### ###
2017-Jun-27 Tue 0.74 0.745 ### 0.72 12.7 12.7 ###
2017-Jun-26 Mon ### 0.74 ### ### 264,143 ### 95.7 95.7 0.0
2017-Jun-23 Fri ### ### ### 0.7 47,974 0 ### ### ###
2017-Jun-22 Thu ### 0.73 ### 0.71 24.5 24.5 ###
2017-Jun-21 Wed 0.745 0.745 0.725 0.725 ### ### ###
2017-Jun-20 Tue ### ### 0.74 0.74 181,777 67,257 ### ### 0.1
2017-Jun-19 Mon ### ### 0.75 0.76 94,188 35,320 ### ### 0.1
2017-Jun-16 Fri ### ### ### 0.78 36,942 0 83.4 83.4 0.1
2017-Jun-15 Thu 0.785 ### 0.77 0.775 92,373 ### ### ### 0.1
2017-Jun-14 Wed ### ### 0.775 0.775 11,822 4,581 ### ### 0.1
2017-Jun-13 Tue 0.78 ### 0.775 0.775 30,629 ### ### ### 0.1
2017-Jun-09 Fri 0.79 0.79 0.775 0.78 20.0 20.0 0.1
2017-Jun-08 Thu ### 0.81 0.79 ### 21.3 21.3 0.0
2017-Jun-07 Wed 0.82 0.82 0.8 ### 208,675 169,026 ### ### 0.0
2017-Jun-06 Tue 0.83 0.83 0.81 0.82 29.4 29.4 0.1
2017-Jun-05 Mon 0.8 0.82 ### 0.81 84.5 84.5 0.1
2017-Jun-02 Fri ### 0.83 ### 0.825 ### ### 0.1
2017-Jun-01 Thu 0.785 0.79 0.78 0.785 100,828 79,149 68.4 68.4 ###
2017-May-31 Wed 0.785 0.79 0.78 0.78 27.4 27.4 0.1
2017-May-30 Tue 0.8 0.8 0.78 0.78 55,126 43,549 ### ### 0.1
2017-May-29 Mon ### ### 0.79 ### ### ### 0.0
2017-May-26 Fri ### ### 0.79 ### 73.7 73.7 0.0
2017-May-25 Thu 0.81 0.83 ### 0.81 241,557 100,246 ### ### 0.1
2017-May-24 Wed 0.81 ### 0.79 0.8 165,126 65,224 20.5 20.5 0.1
2017-May-23 Tue 0.81 ### 0.79 ### ### ### 0.0
2017-May-22 Mon 0.82 0.82 ### ### 394,844 161,886 19.3 19.3 0.0
2017-May-19 Fri ### 0.845 0.83 0.84 72.7 72.7 ###
2017-May-18 Thu 0.83 0.855 0.82 ### 273,075 ### 75.5 75.5 0.0
2017-May-17 Wed ### ### ### 0.84 212,128 0 79.4 79.4 ###
2017-May-16 Tue ### ### 0.885 ### ### ### 0.0
2017-May-15 Mon 0.86 ### 0.855 0.89 93.3 93.3 ###
2017-May-12 Fri 0.825 0.85 0.825 0.85 ### ### ###
2017-May-11 Thu 0.775 ### 0.77 ### 308,278 118,687 87.9 87.9 0.0
2017-May-10 Wed 0.76 0.76 0.74 0.75 247,755 ### ### ### ###
2017-May-09 Tue 0.75 0.755 0.72 0.73 ### ### 0.1
2017-May-08 Mon 0.72 0.75 0.72 0.75 477,026 ### ### ### ###
2017-May-05 Fri 0.725 0.73 0.72 0.72 591,879 ### ### ### ###
2017-May-04 Thu 0.73 0.73 0.725 0.725 68,343 ### ### ### ###
2017-May-03 Wed ### ### 0.71 ### 108,457 ### 73.6 73.6 0.0
2017-May-02 Tue ### 0.73 ### ### 233,728 ### ### ### 0.0
2017-May-01 Mon 0.7 0.72 ### 0.71 84.5 84.5 ###
2017-Apr-28 Fri 0.72 0.73 0.652 ### 720,757 498,043 11.3 11.3 0.0
2017-Apr-27 Thu 0.76 ### 0.725 0.73 ### ### 0.1
2017-Apr-26 Wed 0.755 ### 0.75 ### 279,124 104,671 ### ### 0.0
2017-Apr-24 Mon 0.76 0.76 0.75 0.75 161,484 121,920 ### ### ###
2017-Apr-21 Fri 0.77 0.77 0.75 0.75 156,025 118,579 ### ### ###
2017-Apr-20 Thu 0.78 0.78 0.77 0.77 270,480 209,622 20.4 20.4 0.1
2017-Apr-19 Wed ### 0.81 ### 0.78 487,628 197,489 13.9 13.9 0.1
2017-Apr-18 Tue ### ### 0.81 ### ### ### 0.0
2017-Apr-13 Thu 0.83 ### ### 0.825 292,054 0 30.2 30.2 0.1
2017-Apr-12 Wed 0.82 0.845 0.82 0.84 ### ### ###
2017-Apr-11 Tue 0.8 0.825 0.8 0.81 84.0 84.0 0.1
2017-Apr-10 Mon ### ### 0.79 0.79 ### ### ###
2017-Apr-07 Fri 0.8 0.825 ### ### 263,657 108,758 ### ### 0.0
2017-Apr-06 Thu ### ### 0.78 ### 22.7 22.7 0.0
2017-Apr-05 Wed ### ### 0.8 0.81 479,879 191,951 ### ### 0.1
2017-Apr-04 Tue 0.775 0.78 0.76 0.77 322,222 ### 27.7 27.7 0.1
2017-Apr-03 Mon 0.78 0.782 0.755 0.775 ### ### 0.1
2017-Mar-31 Fri 0.76 0.76 ### 0.74 723,786 ### ### ### 0.1
2017-Mar-30 Thu ### ### 0.775 0.78 180,658 ### 17.7 17.7 0.1
2017-Mar-29 Wed ### 0.82 0.79 0.8 288,526 ### ### ### 0.1
2017-Mar-28 Tue 0.85 0.85 ### ### 505,320 ### ### ### 0.0
2017-Mar-27 Mon 0.855 0.875 0.84 0.84 222,553 ### ### ### ###
2017-Mar-24 Fri 0.855 0.86 0.85 0.855 ### ### ###
2017-Mar-23 Thu 0.86 ### 0.85 0.86 78,151 ### 66.8 66.8 ###
2017-Mar-22 Wed 0.885 0.885 ### 0.85 10.5 10.5 ###
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### 0.925 ### ### 60,874 28,154 ### ### 0.0
2017-Mar-17 Fri ### ### 0.89 ### 306,376 ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.88 ### 0.87 ### ### ### 0.0
2017-Mar-15 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2017-Mar-14 Tue 0.88 ### 0.88 ### 494,824 217,722 ### ### 0.0
2017-Mar-13 Mon ### ### 0.87 0.88 245,641 106,853 19.7 19.7 0.1
2017-Mar-10 Fri ### ### 0.885 0.89 353,075 ### 5.2 5.2 ###
2017-Mar-09 Thu ### ### ### ### 75.6 75.6 0.0
2017-Mar-08 Wed ### ### ### 0.89 ### ### ###
2017-Mar-07 Tue 0.87 0.88 ### ### 149,558 ### 30.1 30.1 0.0
2017-Mar-06 Mon 0.89 ### 0.875 0.89 71.1 71.1 ###
2017-Mar-03 Fri ### ### ### 0.87 333,586 0 9.9 9.9 0.1
2017-Mar-02 Thu 0.88 ### 0.86 ### 87.9 87.9 0.0
2017-Mar-01 Wed 0.875 0.885 ### 0.885 75,943 ### 83.7 83.7 ###
2017-Feb-28 Tue 0.885 ### 0.86 ### 85.7 85.7 0.0
2017-Feb-27 Mon ### ### 0.87 ### 23.3 23.3 0.0
2017-Feb-24 Fri 0.945 0.945 ### ### 10.2 10.2 0.0
2017-Feb-23 Thu ### ### 0.955 ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 26.9 26.9 0.0
2017-Feb-21 Tue ### ### 1 1 258,127 ### ### ### ###
2017-Feb-20 Mon ### 1.045 ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 12.5 12.5 0.0
2017-Feb-16 Thu ### ### ### ### 708,041 0 ### ### 0.0
2017-Feb-15 Wed ### 1.145 ### 1.145 741,985 424,786 91.8 91.8 ###
2017-Feb-14 Tue 1.075 ### 1.055 1.085 77.5 77.5 0.1
2017-Feb-13 Mon ### ### ### ### 78.3 78.3 0.0
2017-Feb-10 Fri ### ### 1.025 ### 252,279 ### ### ### 0.0
2017-Feb-09 Thu ### 1.075 ### 1.025 926,672 498,086 6.5 6.5 ###
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### 1.055 ### ### 369,654 ### ### ### 0.0
2017-Feb-06 Mon 1.055 ### ### ### 474,728 0 ### ### 0.0
2017-Feb-03 Fri ### ### 1.055 1.055 17.3 17.3 0.1
2017-Feb-02 Thu ### ### ### ### 376,389 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### 1.085 418,041 0 7.3 7.3 0.1
2017-Jan-31 Tue ### ### ### 1.155 26.3 26.3 0.1
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 92.5 92.5 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### 1.045 ### 97.8 97.8 0.0
2017-Jan-23 Mon 1.025 ### 1.025 1.025 ### ### ###
2017-Jan-20 Fri 1 ### ### ### ### ### 0.0
2017-Jan-19 Thu 1.045 ### ### ### 510,656 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 581,151 0 ### ### 0.0
2017-Jan-17 Tue ### 1.175 ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 442,757 0 94.2 94.2 0.0
2017-Jan-13 Fri ### ### ### ### 761,555 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 92.5 92.5 0.0
2017-Jan-11 Wed ### ### ### 1.085 87.3 87.3 0.1
2017-Jan-10 Tue ### ### ### ### 148,748 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 85.6 85.6 0.0
2017-Jan-05 Thu ### ### ### ### 478,479 0 ### ### 0.0
2017-Jan-04 Wed 1 ### ### ### 979,886 0 ### ### 0.0
2017-Jan-03 Tue 0.925 ### 0.925 0.955 89.4 89.4 0.1
2016-Dec-30 Fri ### ### ### ### 20.6 20.6 0.0
2016-Dec-29 Thu 0.875 0.89 0.875 0.875 ### ### 0.1
2016-Dec-28 Wed 0.845 0.87 0.845 0.855 214,885 ### 77.3 77.3 ###
2016-Dec-23 Fri 0.85 0.85 0.82 0.82 5.7 5.7 0.1
2016-Dec-22 Thu 0.855 0.855 ### 0.84 124,182 53,087 15.5 15.5 ###
2016-Dec-21 Wed 0.86 0.86 0.83 0.84 ### ### ###
2016-Dec-20 Tue 0.855 0.87 0.855 0.87 805,343 ### 85.2 85.2 0.1
2016-Dec-19 Mon 0.825 0.855 0.82 0.845 591,045 ### 90.2 90.2 ###
2016-Dec-16 Fri 0.79 0.79 0.78 0.785 ### ### ###
2016-Dec-15 Thu ### 0.8 0.785 0.785 ### ### ###
2016-Dec-14 Wed 0.79 0.79 0.78 0.785 25.5 25.5 ###
2016-Dec-13 Tue ### ### 0.79 0.79 79,252 ### ### ### ###
2016-Dec-12 Mon 0.78 0.79 0.775 0.775 547,148 428,143 ### ### 0.1
2016-Dec-09 Fri 0.78 0.78 0.77 0.775 24.4 24.4 0.1
2016-Dec-08 Thu 0.755 0.775 0.755 0.77 ### ### 0.1
2016-Dec-07 Wed 0.755 0.77 0.755 0.76 73.7 73.7 0.1
2016-Dec-06 Tue 0.75 0.755 0.745 0.745 222,351 ### 29.5 29.5 ###
2016-Dec-05 Mon 0.755 0.76 0.75 0.75 ### ### ###
2016-Dec-02 Fri ### 0.775 0.76 ### ### ### 0.0
2016-Dec-01 Thu ### 0.77 0.76 0.76 220,180 ### 29.1 29.1 0.1
2016-Nov-30 Wed 0.77 0.775 ### 0.775 77.4 77.4 0.1
2016-Nov-29 Tue 0.76 0.77 0.76 0.76 368,452 ### 74.9 74.9 0.1
2016-Nov-28 Mon 0.75 0.76 ### 0.75 437,079 ### ### ### ###
2016-Nov-25 Fri 0.74 0.75 ### ### ### ### 0.0
2016-Nov-24 Thu 0.745 0.75 0.74 0.74 31.3 31.3 0.1
2016-Nov-23 Wed 0.74 0.75 0.74 0.745 ### ### ###
2016-Nov-22 Tue 0.73 0.75 0.73 0.747 ### ### ###
2016-Nov-21 Mon 0.73 0.73 0.725 0.725 ### ### ###
2016-Nov-18 Fri 0.74 0.74 0.725 0.73 ### ### 0.1
2016-Nov-17 Thu 0.73 0.745 0.73 0.74 104,576 77,124 ### ### 0.1
2016-Nov-16 Wed 0.74 0.74 0.72 0.72 15.1 15.1 ###
2016-Nov-15 Tue 0.74 0.745 0.74 0.745 48,826 36,253 77.4 77.4 ###
2016-Nov-14 Mon ### 0.745 ### 0.74 78.9 78.9 0.1
2016-Nov-11 Fri 0.74 0.75 0.74 0.75 ### ### ###
2016-Nov-10 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2016-Nov-09 Wed ### 0.72 0.7 0.71 373,749 ### 59.6 59.6 ###
2016-Nov-08 Tue 0.755 0.755 0.725 0.73 ### ### 0.1
2016-Nov-07 Mon 0.755 0.785 0.745 0.755 62.2 62.2 ###
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu 0.725 0.725 ### ### ### ### 0.0
2016-Nov-02 Wed 0.74 0.745 0.74 0.74 80.1 80.1 0.1
2016-Nov-01 Tue 0.74 0.74 ### ### ### ### 0.0
2016-Oct-31 Mon 0.745 0.755 0.74 0.74 ### ### 0.1
2016-Oct-28 Fri 0.75 0.76 0.745 0.75 335,452 252,427 72.2 72.2 ###
2016-Oct-27 Thu 0.76 0.76 0.745 0.75 381,685 ### ### ### ###
2016-Oct-26 Wed 0.75 0.76 0.75 0.75 374,981 ### 80.5 80.5 ###
2016-Oct-25 Tue 0.75 0.755 0.745 0.75 60,956 ### ### ### ###
2016-Oct-24 Mon 0.76 0.76 0.74 0.745 20.5 20.5 ###
2016-Oct-21 Fri 0.76 ### 0.755 0.76 317,523 ### 73.5 73.5 0.1
2016-Oct-20 Thu 0.77 0.77 0.76 0.76 72,441 ### 17.7 17.7 0.1
2016-Oct-19 Wed 0.78 0.78 ### 0.775 24.4 24.4 0.1
2016-Oct-18 Tue 0.8 0.8 0.76 0.775 591,241 ### 12.4 12.4 0.1
2016-Oct-17 Mon 0.82 0.825 0.81 0.81 413,542 338,070 ### ### 0.1
2016-Oct-14 Fri ### 0.84 0.825 0.825 23.4 23.4 0.1
2016-Oct-13 Thu ### ### 0.825 ### 165,547 68,288 ### ### 0.0
2016-Oct-12 Wed 0.83 0.84 0.83 ### ### ### 0.0
2016-Oct-11 Tue 0.84 0.85 ### 0.84 947,040 ### 70.9 70.9 ###
2016-Oct-10 Mon ### 0.84 0.82 ### ### ### 0.0
2016-Oct-07 Fri ### ### ### 0.84 ### ### ###
2016-Oct-06 Thu 0.86 ### 0.85 ### 696,444 295,988 ### ### 0.0
2016-Oct-05 Wed 0.87 0.87 0.845 0.85 18.1 18.1 ###
2016-Oct-04 Tue 0.875 ### 0.87 0.88 ### ### 0.1
2016-Oct-03 Mon 0.825 0.86 0.825 0.84 827,388 697,074 86.3 86.3 ###
2016-Sep-30 Fri 0.8 0.8 0.785 0.785 ### ### ###
2016-Sep-29 Thu 0.8 0.81 0.78 0.8 63.3 63.3 0.1
2016-Sep-28 Wed 0.83 0.83 ### 0.8 9.5 9.5 0.1
2016-Sep-27 Tue 0.87 0.87 0.84 0.84 10.0 10.0 ###
2016-Sep-26 Mon 0.85 0.88 ### 0.88 109,349 ### 91.5 91.5 0.1
2016-Sep-23 Fri 0.825 0.84 0.825 ### ### ### 0.0
2016-Sep-22 Thu 0.84 0.85 0.82 0.825 ### ### 0.1
2016-Sep-21 Wed 0.82 0.845 0.82 0.83 129,383 ### ### ### ###
2016-Sep-20 Tue 0.79 0.82 0.78 0.79 70.6 70.6 ###
2016-Sep-19 Mon 0.79 0.79 0.785 0.79 ### ### ###
2016-Sep-16 Fri 0.79 0.79 0.78 0.785 21.5 21.5 ###
2016-Sep-15 Thu 0.77 0.78 0.77 0.78 78.7 78.7 0.1
2016-Sep-14 Wed 0.78 0.78 0.77 0.77 494,883 ### 21.2 21.2 0.1
2016-Sep-13 Tue 0.775 0.78 0.775 0.775 88,178 68,558 ### ### 0.1
2016-Sep-12 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2016-Sep-09 Fri 0.78 0.785 0.77 0.775 ### ### 0.1
2016-Sep-08 Thu 0.755 0.77 0.755 0.76 43,484 33,156 77.9 77.9 0.1
2016-Sep-07 Wed 0.78 0.78 0.75 0.75 722,276 552,541 ### ### ###
2016-Sep-06 Tue ### ### ### 0.78 241,672 0 ### ### 0.1
2016-Sep-05 Mon 0.75 0.775 0.75 0.76 1,251,071 953,941 ### ### 0.1
2016-Sep-02 Fri 0.74 0.75 ### 0.75 80.9 80.9 ###
2016-Sep-01 Thu ### 0.72 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 22:47:34 thru 2026-04-28 22:47:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000