(BPC) BURNS, PHILP & COMPANY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-12 09:01:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BPC) BURNS, PHILP & COMPANY LIMITED Daily Prices...

TOC Company Info for BPC Limits

Company Details for (BPC) BURNS, PHILP & COMPANY LIMITED

Listing Code	BPC
Listing Name	BURNS, PHILP & COMPANY LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	BURNS, PHILP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BPC5

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BPC .. Monday 20th November 2006

BPC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.58	88,954,821	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BPC Bottom

End of day Prices (full format),

9600 Days for (BPC) BURNS, PHILP & COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	944,759	0	68.6	68.6	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	9,111,859	0	71.7	71.7	0.0
2006-Nov-14 Tue	###	###	###	###	897,958	0	64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			75.1	75.1	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	1,712,923	0	35.0	35.0	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###	574,472	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			68.8	68.8	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			68.2	68.2	0.0
2006-Oct-31 Tue	###	###	1.085	###			71.1	71.1	0.0
2006-Oct-30 Mon	1.085	###	1.085	###	480,121	###	73.3	73.3	0.0
2006-Oct-27 Fri	###	###	1.085	1.085	53,735,172	###	33.0	33.0	0.1
2006-Oct-26 Thu	###	###	###	###			68.3	68.3	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###	1,916,187	0	###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	6,290,571	0	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###	5,598,488	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			67.8	67.8	0.0
2006-Oct-13 Fri	###	###	###	###	7,958,253	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	791,145	0	65.4	65.4	0.0
2006-Oct-10 Tue	###	###	###	###	2,565,023	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	7,130,272	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	827,243	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	6,100,749	0	###	###	0.0
2006-Oct-03 Tue	###	###	###	###	18,797,359	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	6,229,753	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	13,268,224	0	61.4	61.4	0.0
2006-Sep-28 Thu	1.085	###	1.085	###			72.5	72.5	0.0
2006-Sep-27 Wed	1.085	###	1.085	###			###	###	0.0
2006-Sep-26 Tue	###	###	1.085	###			71.5	71.5	0.0
2006-Sep-25 Mon	1.085	###	1.085	1.085			###	###	0.1
2006-Sep-22 Fri	###	###	1.085	1.085	11,453,228	6,213,376	26.9	26.9	0.1
2006-Sep-21 Thu	1.085	###	1.085	1.085			###	###	0.1
2006-Sep-20 Wed	1.085	###	1.085	1.085			###	###	0.1
2006-Sep-19 Tue	###	###	###	###	17,450,940	0	72.4	72.4	0.0
2006-Sep-18 Mon	1.085	###	###	###			###	###	0.0
2006-Sep-15 Fri	1.085	1.085	###	###			28.9	28.9	0.0
2006-Sep-14 Thu	###	1.085	###	1.085			###	###	0.1
2006-Sep-13 Wed	###	1.085	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	2,793,588	0	###	###	0.0
2006-Sep-11 Mon	###	1.085	###	1.085			82.9	82.9	0.1
2006-Sep-08 Fri	1.085	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	4,732,055	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	1.085	###	###			###	###	0.0
2006-Sep-05 Tue	###	1.085	###	###	7,610,979	4,128,956	###	###	0.0
2006-Sep-04 Mon	###	1.085	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	1.085	1.075	###	29,709,647	###	69.1	69.1	0.0
2006-Aug-31 Thu	1.075	###	1.075	###	14,099,047	###	66.2	66.2	0.0
2006-Aug-30 Wed	1.075	###	1.075	1.075			###	###	###
2006-Aug-29 Tue	1.075	###	1.075	###	2,027,247	1,089,645	###	###	0.0
2006-Aug-28 Mon	1.075	###	1.075	1.075			73.1	73.1	###
2006-Aug-25 Fri	###	###	1.075	###			###	###	0.0
2006-Aug-24 Thu	###	1.085	1.075	1.085	4,333,782	4,680,484	###	###	0.1
2006-Aug-23 Wed	1.085	1.085	###	1.085	7,016,979	###	64.3	64.3	0.1
2006-Aug-22 Tue	###	###	###	###	21,428,075	0	###	###	0.0
2006-Aug-21 Mon	###	###	###	###	2,152,378	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###	9,618,543	0	91.3	91.3	0.0
2006-Aug-17 Thu	###	0.985	0.975	0.975	5,145,422	###	###	###	###
2006-Aug-16 Wed	###	1	###	0.975			24.4	24.4	###
2006-Aug-15 Tue	0.985	###	###	###			###	###	0.0
2006-Aug-14 Mon	0.955	###	###	0.985	4,456,628	0	###	###	###
2006-Aug-11 Fri	###	###	###	###			23.7	23.7	0.0
2006-Aug-10 Thu	###	###	0.955	###			68.7	68.7	0.0
2006-Aug-09 Wed	0.955	###	0.955	0.955			###	###	0.1
2006-Aug-08 Tue	0.945	###	###	###	3,742,252	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	0.945	577,556	0	16.0	16.0	0.1
2006-Aug-04 Fri	0.955	###	###	###	5,277,445	0	###	###	0.0
2006-Aug-03 Thu	0.945	0.955	0.945	0.955	6,624,977	6,293,728	77.9	77.9	0.1
2006-Aug-02 Wed	###	###	###	###	6,646,156	0	35.6	35.6	0.0
2006-Aug-01 Tue	###	###	###	0.945			###	###	0.1
2006-Jul-31 Mon	###	###	0.945	###	3,952,141	1,867,386	###	###	0.0
2006-Jul-28 Fri	0.955	0.955	0.945	###			31.6	31.6	0.0
2006-Jul-27 Thu	###	0.955	###	0.955	4,059,820	###	73.4	73.4	0.1
2006-Jul-26 Wed	###	###	###	###	2,228,551	0	13.3	13.3	0.0
2006-Jul-25 Tue	###	###	###	###	1,786,847	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###	2,024,576	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	0.955	3,947,558	0	32.1	32.1	0.1
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	0.955	###	1,909,723	###	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	0.955			33.9	33.9	0.1
2006-Jul-17 Mon	###	###	###	###			81.1	81.1	0.0
2006-Jul-14 Fri	###	###	0.945	###	1,272,247	###	27.4	27.4	0.0
2006-Jul-13 Thu	###	###	###	###	3,875,388	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			76.0	76.0	0.0
2006-Jul-11 Tue	0.955	###	0.955	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	0.955	1,015,343	0	22.3	22.3	0.1
2006-Jul-07 Fri	###	###	0.955	###			###	###	0.0
2006-Jul-06 Thu	0.955	###	0.955	###	1,290,877	###	###	###	0.0
2006-Jul-05 Wed	###	###	0.945	###	5,565,323	###	79.3	79.3	0.0
2006-Jul-04 Tue	###	###	###	0.945			###	###	0.1
2006-Jul-03 Mon	###	###	###	###			88.4	88.4	0.0
2006-Jun-30 Fri	###	0.925	###	###	2,156,658	997,454	###	###	0.0
2006-Jun-28 Wed	###	###	###	###	5,420,645	0	11.8	11.8	0.0
2006-Jun-27 Tue	###	###	0.925	0.925			###	###	###
2006-Jun-26 Mon	###	0.945	0.925	###	3,561,682	3,330,172	35.8	35.8	0.0
2006-Jun-23 Fri	0.945	0.945	0.925	0.925	2,172,555	###	18.3	18.3	###
2006-Jun-22 Thu	###	###	###	0.945			###	###	0.1
2006-Jun-21 Wed	###	###	###	###	2,527,727	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	0.945			###	###	0.1
2006-Jun-19 Mon	0.945	0.955	0.945	0.945			###	###	0.1
2006-Jun-16 Fri	###	0.945	0.925	###	2,409,440	2,252,826	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	0.945	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	0.945	0.945	3,124,347	1,476,253	###	###	0.1
2006-Jun-09 Fri	0.955	###	###	###	2,270,921	0	73.8	73.8	0.0
2006-Jun-08 Thu	###	###	###	###	2,904,374	0	44.8	44.8	0.0
2006-Jun-07 Wed	###	###	0.955	0.955	2,825,482	###	###	###	0.1
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	0.955	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	0.955	3,202,171	0	###	###	0.1
2006-Jun-01 Thu	###	###	###	###	4,971,628	0	###	###	0.0
2006-May-31 Wed	###	###	0.955	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	4,578,180	0	###	###	0.0
2006-May-24 Wed	###	###	###	0.955	12,763,489	0	12.8	12.8	0.1
2006-May-23 Tue	0.945	###	###	###	7,451,828	0	###	###	0.0
2006-May-22 Mon	###	0.975	###	###			###	###	0.0
2006-May-19 Fri	###	0.975	###	###			###	###	0.0
2006-May-18 Thu	0.925	###	###	0.925	6,770,424	0	###	###	###
2006-May-17 Wed	###	0.955	0.925	###			###	###	0.0
2006-May-16 Tue	###	###	0.925	0.925			###	###	###
2006-May-15 Mon	###	0.955	###	0.955			###	###	0.1
2006-May-12 Fri	###	###	###	###	3,459,824	0	26.0	26.0	0.0
2006-May-11 Thu	0.975	0.975	0.955	0.955			17.6	17.6	0.1
2006-May-10 Wed	0.975	0.985	###	###	6,807,628	3,352,756	23.9	23.9	0.0
2006-May-09 Tue	###	0.975	###	###	1,847,629	###	###	###	0.0
2006-May-08 Mon	###	0.975	###	###			65.0	65.0	0.0
2006-May-05 Fri	0.975	###	###	###			24.4	24.4	0.0
2006-May-04 Thu	###	###	###	0.975			77.8	77.8	###
2006-May-03 Wed	###	###	###	0.975	3,697,273	0	32.2	32.2	###
2006-May-02 Tue	###	###	###	###	10,718,771	0	###	###	0.0
2006-May-01 Mon	###	###	###	###	13,278,584	0	67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	0.975	###	0.955	0.955	2,455,952	###	###	###	0.1
2006-Apr-26 Wed	###	###	###	0.975			84.0	84.0	###
2006-Apr-24 Mon	###	0.975	###	###			17.5	17.5	0.0
2006-Apr-21 Fri	0.985	0.985	###	###	2,261,878	1,113,974	29.9	29.9	0.0
2006-Apr-20 Thu	###	1	###	0.985	4,299,320	###	27.2	27.2	###
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	1.025			77.9	77.9	###
2006-Apr-13 Thu	###	1.025	###	###			26.0	26.0	0.0
2006-Apr-11 Tue	###	1.045	###	###	2,180,087	###	###	###	0.0
2006-Apr-10 Mon	###	1.025	###	###			35.7	35.7	0.0
2006-Apr-07 Fri	###	###	###	###			24.8	24.8	0.0
2006-Apr-06 Thu	1.055	###	###	###	4,812,472	0	###	###	0.0
2006-Apr-05 Wed	1.045	###	###	###	1,009,227	0	###	###	0.0
2006-Apr-04 Tue	1.045	###	###	1.045			###	###	0.1
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	1.075	1.075	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	1.075	###			###	###	0.0
2006-Mar-28 Tue	1.075	1.085	1.075	###			###	###	0.0
2006-Mar-27 Mon	###	1.085	###	1.085			66.8	66.8	0.1
2006-Mar-24 Fri	1.085	1.085	1.075	1.085			###	###	0.1
2006-Mar-23 Thu	###	###	###	1.085			###	###	0.1
2006-Mar-22 Wed	###	###	###	###	6,026,945	0	###	###	0.0
2006-Mar-21 Tue	1.045	###	1.045	###	3,083,988	1,611,383	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	1.055	1.055	###	###			22.9	22.9	0.0
2006-Mar-16 Thu	###	###	###	1.055	5,578,848	0	###	###	0.1
2006-Mar-15 Wed	1.025	###	1.025	###	2,054,148	1,052,750	72.4	72.4	0.0
2006-Mar-14 Tue	###	###	1.025	1.025	1,270,676	651,221	27.6	27.6	###
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	5,330,871	0	19.1	19.1	0.0
2006-Mar-09 Thu	###	###	1.045	1.055	942,851	###	###	###	0.1
2006-Mar-08 Wed	###	###	1.055	###	1,682,554	887,547	###	###	0.0
2006-Mar-07 Tue	1.055	###	###	###	2,122,840	0	81.0	81.0	0.0
2006-Mar-06 Mon	1.055	###	###	###			81.4	81.4	0.0
2006-Mar-03 Fri	1.025	1.055	1.025	1.055	4,267,581	4,438,284	86.0	86.0	0.1
2006-Mar-02 Thu	1.025	###	###	1.025			###	###	###
2006-Mar-01 Wed	###	###	1.025	###			38.7	38.7	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	1.045			28.1	28.1	0.1
2006-Feb-24 Fri	###	###	1.055	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###	2,484,554	0	###	###	0.0
2006-Feb-22 Wed	###	###	1.045	###	1,516,374	###	###	###	0.0
2006-Feb-21 Tue	###	###	1.045	###	3,883,945	###	###	###	0.0
2006-Feb-20 Mon	###	###	###	1.055			27.0	27.0	0.1
2006-Feb-17 Fri	1.075	1.075	1.055	###			###	###	0.0
2006-Feb-16 Thu	###	1.085	1.055	###	9,242,689	9,889,677	32.2	32.2	0.0
2006-Feb-15 Wed	###	###	1.075	###			24.7	24.7	0.0
2006-Feb-14 Tue	###	###	###	###	7,060,852	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	1.085	5,935,145	0	28.7	28.7	0.1
2006-Feb-10 Fri	###	###	###	###	3,093,472	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	1.085	###			###	###	0.0
2006-Feb-07 Tue	###	###	1.085	###	5,316,887	###	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	1.075	###	1.075	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###			23.0	23.0	0.0
2006-Feb-01 Wed	###	###	###	###	10,513,558	0	33.5	33.5	0.0
2006-Jan-31 Tue	###	###	###	###			27.7	27.7	0.0
2006-Jan-30 Mon	###	###	###	###	5,617,785	0	74.0	74.0	0.0
2006-Jan-27 Fri	###	###	###	###			18.2	18.2	0.0
2006-Jan-25 Wed	###	1.125	###	1.125	8,163,688	4,592,074	86.8	86.8	###
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	2,932,441	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	3,616,450	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			64.5	64.5	0.0
2006-Jan-18 Wed	###	###	###	###	5,388,040	0	###	###	0.0
2006-Jan-17 Tue	###	###	###	###	5,282,379	0	###	###	0.0
2006-Jan-16 Mon	1.155	###	1.145	1.155			69.9	69.9	0.1
2006-Jan-13 Fri	1.155	###	###	1.155	3,874,250	0	64.7	64.7	0.1
2006-Jan-12 Thu	1.155	###	###	1.155	7,281,958	0	72.4	72.4	0.1
2006-Jan-11 Wed	###	1.155	###	1.145			###	###	###
2006-Jan-10 Tue	###	###	1.125	###			###	###	0.0
2006-Jan-09 Mon	###	1.125	###	1.125			75.5	75.5	###
2006-Jan-06 Fri	###	###	###	###	2,664,881	0	81.5	81.5	0.0
2006-Jan-05 Thu	###	###	###	###	4,128,753	0	27.4	27.4	0.0
2006-Jan-04 Wed	1.075	###	1.075	###			###	###	0.0
2006-Jan-03 Tue	1.085	###	###	1.075	1,988,159	0	###	###	###
2005-Dec-30 Fri	###	###	1.085	###			71.5	71.5	0.0
2005-Dec-29 Thu	###	###	###	###	2,715,627	0	###	###	0.0
2005-Dec-28 Wed	1.085	###	###	###	2,493,722	0	###	###	0.0
2005-Dec-27 Tue	1.075	###	###	1.085	2,237,456	0	###	###	0.1
2005-Dec-23 Fri	1.075	###	###	1.085	2,237,456	0	###	###	0.1
2005-Dec-22 Thu	###	1.075	###	1.075			70.3	70.3	###
2005-Dec-21 Wed	###	###	1.055	###			76.6	76.6	0.0
2005-Dec-20 Tue	###	###	###	###	11,647,784	0	12.8	12.8	0.0
2005-Dec-19 Mon	###	###	###	###			20.8	20.8	0.0
2005-Dec-16 Fri	1.125	###	###	1.125	2,250,328	0	67.8	67.8	###
2005-Dec-15 Thu	###	###	###	###	11,682,387	0	###	###	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###	4,050,775	0	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	1.085	###	4,608,125	###	###	###	0.0
2005-Dec-08 Thu	###	###	###	###	4,728,358	0	34.0	34.0	0.0
2005-Dec-07 Wed	1.125	1.125	###	###	6,057,357	###	27.7	27.7	0.0
2005-Dec-06 Tue	###	###	###	1.125	2,454,141	0	33.0	33.0	###
2005-Dec-05 Mon	###	1.145	###	###	6,467,458	###	31.9	31.9	0.0
2005-Dec-02 Fri	###	###	1.125	###			71.5	71.5	0.0
2005-Dec-01 Thu	1.125	###	###	1.125	2,853,256	0	76.4	76.4	###
2005-Nov-30 Wed	###	1.125	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	1,841,385	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	4,523,777	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	1.125	###	###	4,445,285	2,500,472	###	###	0.0
2005-Nov-22 Tue	1.085	###	1.075	###			82.4	82.4	0.0
2005-Nov-21 Mon	###	###	1.085	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	1.125	###	###			###	###	0.0
2005-Nov-16 Wed	###	1.125	###	###	3,630,222	###	71.9	71.9	0.0
2005-Nov-15 Tue	1.155	1.155	###	###	13,246,981	###	###	###	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	1.125	1.155	1.125	1.145	8,649,058	9,859,926	###	###	###
2005-Nov-10 Thu	1.145	1.145	###	###	11,373,951	6,511,586	###	###	0.0
2005-Nov-09 Wed	1.155	###	###	1.145			27.5	27.5	###
2005-Nov-08 Tue	###	1.175	###	###	8,239,448	4,840,675	21.3	21.3	0.0
2005-Nov-07 Mon	###	1.175	1.145	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	1.155	12,378,583	0	###	###	0.1
2005-Nov-03 Thu	###	1.125	###	1.125	13,140,751	7,391,672	###	###	###
2005-Nov-02 Wed	###	###	###	###	11,954,941	0	10.0	10.0	0.0
2005-Nov-01 Tue	1.145	1.145	1.125	###	6,656,372	7,554,982	28.7	28.7	0.0
2005-Oct-31 Mon	###	1.155	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###	4,427,558	0	###	###	0.0
2005-Oct-27 Thu	###	###	1.145	1.155	30,882,348	17,680,144	28.0	28.0	0.1
2005-Oct-26 Wed	###	###	###	###	29,630,724	0	63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			26.8	26.8	0.0
2005-Oct-21 Fri	###	###	###	###	9,783,787	0	70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			32.2	32.2	0.0
2005-Oct-18 Tue	1.085	###	1.085	###	15,615,670	###	89.4	89.4	0.0
2005-Oct-17 Mon	###	1.085	1.055	###			###	###	0.0
2005-Oct-14 Fri	1.075	1.075	1.045	1.055			###	###	0.1
2005-Oct-13 Thu	###	###	1.075	1.075			###	###	###
2005-Oct-12 Wed	###	###	1.085	###	6,561,341	3,559,527	22.0	22.0	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	12,059,050	0	59.3	59.3	0.0
2005-Oct-06 Thu	1.075	###	###	###	5,399,055	0	###	###	0.0
2005-Oct-05 Wed	###	###	1.085	1.085			###	###	0.1
2005-Oct-04 Tue	###	###	###	###			17.9	17.9	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###			90.7	90.7	0.0
2005-Sep-28 Wed	###	1.075	###	1.075	7,631,844	###	###	###	###
2005-Sep-27 Tue	###	###	###	1.045			###	###	0.1
2005-Sep-26 Mon	###	1.055	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			84.0	84.0	0.0
2005-Sep-22 Thu	###	###	###	###	3,171,329	0	###	###	0.0
2005-Sep-21 Wed	###	1.045	###	###			28.7	28.7	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	1.045	###	###	1.025	3,188,585	0	17.9	17.9	###
2005-Sep-16 Fri	1.055	1.055	1.045	###	4,454,284	###	###	###	0.0
2005-Sep-15 Thu	1.055	1.055	1.045	1.055	7,016,329	7,367,145	###	###	0.1
2005-Sep-14 Wed	###	1.055	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	10,067,848	0	###	###	0.0
2005-Sep-12 Mon	###	1.025	###	1.025	3,534,558	###	###	###	###
2005-Sep-09 Fri	###	###	1	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	1	###	0.985	0.985	14,479,151	7,130,981	17.2	17.2	###
2005-Sep-06 Tue	###	1	###	###	7,675,183	###	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	13,411,120	0	90.8	90.8	0.0
2005-Sep-02 Fri	###	0.975	###	###			###	###	0.0
2005-Sep-01 Thu	0.945	0.975	###	###	8,209,650	###	87.0	87.0	0.0
2005-Aug-31 Wed	###	0.945	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	2,709,587	0	79.1	79.1	0.0
2005-Aug-29 Mon	###	###	###	###			42.0	42.0	0.0
2005-Aug-26 Fri	###	0.925	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	0.875	###	5,258,372	###	81.0	81.0	0.0
2005-Aug-23 Tue	###	###	0.89	0.89	2,820,828	###	27.5	27.5	###
2005-Aug-22 Mon	###	###	###	###			68.5	68.5	0.0
2005-Aug-19 Fri	0.925	0.925	###	###			12.5	12.5	0.0
2005-Aug-18 Thu	###	###	###	###	4,663,745	0	###	###	0.0
2005-Aug-17 Wed	0.89	###	0.89	###			94.7	94.7	0.0
2005-Aug-16 Tue	0.89	###	0.885	###			###	###	0.0
2005-Aug-15 Mon	0.89	###	0.885	0.89			67.3	67.3	###
2005-Aug-12 Fri	0.885	###	0.88	###	5,119,178	###	83.0	83.0	0.0
2005-Aug-11 Thu	0.88	0.89	0.875	0.89	2,476,273	###	###	###	###
2005-Aug-10 Wed	###	###	###	0.885			###	###	###
2005-Aug-09 Tue	###	###	###	###	1,626,748	0	22.6	22.6	0.0
2005-Aug-08 Mon	###	###	###	###	1,827,776	0	78.6	78.6	0.0
2005-Aug-05 Fri	###	###	###	###			18.7	18.7	0.0
2005-Aug-04 Thu	###	###	###	###			75.9	75.9	0.0
2005-Aug-03 Wed	###	###	###	###	2,409,522	0	19.3	19.3	0.0
2005-Aug-02 Tue	###	###	###	###	2,371,644	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	1,154,727	0	29.1	29.1	0.0
2005-Jul-29 Fri	###	0.925	###	###			26.2	26.2	0.0
2005-Jul-28 Thu	###	0.945	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	3,387,274	0	90.2	90.2	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			26.5	26.5	0.0
2005-Jul-22 Fri	###	###	###	###	1,399,085	0	75.1	75.1	0.0
2005-Jul-21 Thu	###	###	###	###	2,120,527	0	27.3	27.3	0.0
2005-Jul-20 Wed	###	###	###	###	1,971,281	0	72.0	72.0	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	583,085	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			75.5	75.5	0.0
2005-Jul-12 Tue	###	###	###	###	1,864,627	0	###	###	0.0
2005-Jul-11 Mon	###	###	###	###			73.4	73.4	0.0
2005-Jul-08 Fri	###	###	###	###			79.4	79.4	0.0
2005-Jul-07 Thu	###	###	###	###	3,038,844	0	36.1	36.1	0.0
2005-Jul-06 Wed	###	###	###	###	7,617,773	0	75.9	75.9	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	2,930,585	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	1,725,751	0	76.7	76.7	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	2,302,782	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	3,030,358	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###	2,452,253	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###			28.6	28.6	0.0
2005-Jun-20 Mon	###	###	###	###	1,111,724	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###			72.1	72.1	0.0
2005-Jun-16 Thu	###	0.925	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	0.925	###	0.925	6,650,486	3,075,849	###	###	###
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			18.0	18.0	0.0
2005-Jun-09 Thu	###	###	###	###	5,624,259	0	###	###	0.0
2005-Jun-08 Wed	0.89	###	0.875	###			84.5	84.5	0.0
2005-Jun-07 Tue	###	0.925	0.89	0.89	3,094,951	###	11.2	11.2	###
2005-Jun-06 Mon	###	0.925	###	0.925	3,475,386	###	76.1	76.1	###
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	0.885	###	0.885	###	1,500,744	664,079	###	###	0.0
2005-Jun-01 Wed	0.89	0.89	0.88	0.885			26.5	26.5	###
2005-May-31 Tue	###	###	0.88	0.885			###	###	###
2005-May-30 Mon	###	###	0.89	###	4,648,876	2,068,749	29.5	29.5	0.0
2005-May-27 Fri	0.875	###	0.87	###	3,673,879	###	###	###	0.0
2005-May-26 Thu	0.88	0.89	0.87	0.88	1,838,128	1,617,552	###	###	0.1
2005-May-25 Wed	0.855	0.89	0.85	0.88			87.7	87.7	0.1
2005-May-24 Tue	0.855	0.855	0.845	0.855	1,882,852	1,600,424	65.5	65.5	###
2005-May-23 Mon	0.85	0.86	0.845	0.85	1,655,028	###	67.3	67.3	###
2005-May-20 Fri	0.85	0.855	0.845	0.85	2,969,441	2,524,024	###	###	###
2005-May-19 Thu	0.845	0.855	0.845	0.845	2,947,189	###	65.7	65.7	###
2005-May-18 Wed	0.85	0.855	0.845	0.845	3,168,746	###	###	###	###
2005-May-17 Tue	0.85	0.85	0.845	0.85	6,431,687	5,450,854	78.4	78.4	###
2005-May-16 Mon	0.855	0.855	0.845	0.845			27.4	27.4	###
2005-May-13 Fri	0.85	0.855	0.845	0.85	4,136,442	3,515,975	68.6	68.6	###
2005-May-12 Thu	0.86	0.86	0.85	0.855			25.1	25.1	###
2005-May-11 Wed	0.86	0.86	0.85	0.86			67.0	67.0	###
2005-May-10 Tue	0.84	0.87	###	0.855			86.7	86.7	###
2005-May-09 Mon	0.89	0.925	0.825	0.84			###	###	###
2005-May-06 Fri	0.89	###	0.87	0.885			23.6	23.6	###
2005-May-05 Thu	###	0.925	###	###	4,178,951	###	20.9	20.9	0.0
2005-May-04 Wed	###	###	###	0.925			###	###	###
2005-May-03 Tue	###	###	0.925	###			###	###	0.0
2005-May-02 Mon	0.955	0.955	###	###			21.9	21.9	0.0
2005-Apr-29 Fri	###	0.955	0.945	###			###	###	0.0
2005-Apr-28 Thu	0.945	###	0.945	###			84.6	84.6	0.0
2005-Apr-27 Wed	###	0.945	0.925	0.945	2,695,883	2,520,650	81.8	81.8	0.1
2005-Apr-26 Tue	0.945	###	###	###	3,127,423	0	###	###	0.0
2005-Apr-22 Fri	0.945	###	###	###	2,658,055	0	###	###	0.0
2005-Apr-21 Thu	0.925	###	###	0.925			###	###	###
2005-Apr-20 Wed	###	0.975	###	###	5,191,550	2,530,880	###	###	0.0
2005-Apr-19 Tue	0.925	0.955	0.925	###			78.5	78.5	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	0.955	0.955	4,222,044	2,016,026	18.2	18.2	0.1
2005-Apr-14 Thu	###	###	###	###	3,579,971	0	###	###	0.0
2005-Apr-13 Wed	###	1.025	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	2,082,479	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	1	###	1,807,426	###	81.1	81.1	0.0
2005-Apr-08 Fri	1	###	###	###			###	###	0.0
2005-Apr-07 Thu	1	###	###	###	4,187,552	0	30.1	30.1	0.0
2005-Apr-06 Wed	###	###	0.985	1			81.8	81.8	###
2005-Apr-05 Tue	1	###	###	0.985	4,915,972	0	21.7	21.7	###
2005-Apr-04 Mon	###	###	1	1	5,023,156	2,511,578	###	###	###
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	3,790,156	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	6,684,748	0	###	###	0.0
2005-Mar-24 Thu	###	###	1	1			###	###	###
2005-Mar-23 Wed	###	###	1	###	4,517,478	###	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	2,945,675	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	3,575,171	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	3,012,521	0	16.5	16.5	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	7,414,657	0	78.4	78.4	0.0
2005-Mar-08 Tue	###	###	###	###			24.5	24.5	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			89.1	89.1	0.0
2005-Mar-02 Wed	###	###	###	###	2,570,559	0	76.4	76.4	0.0
2005-Mar-01 Tue	###	###	###	###			79.9	79.9	0.0
2005-Feb-28 Mon	###	###	###	###	4,931,223	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###	2,931,920	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###	4,789,389	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			21.7	21.7	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	3,703,723	0	78.0	78.0	0.0
2005-Feb-16 Wed	###	###	###	###			80.0	80.0	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###	3,678,649	0	###	###	0.0
2005-Feb-11 Fri	###	1	###	###	6,719,746	3,359,873	21.5	21.5	0.0
2005-Feb-10 Thu	###	###	###	###			30.4	30.4	0.0
2005-Feb-09 Wed	###	1	###	###	7,283,421	###	###	###	0.0
2005-Feb-08 Tue	###	1	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	17,507,351	0	86.9	86.9	0.0
2005-Feb-04 Fri	###	###	###	###	20,261,971	0	###	###	0.0
2005-Feb-03 Thu	0.89	###	0.89	###			93.9	93.9	0.0
2005-Feb-02 Wed	0.88	###	0.88	0.88			71.1	71.1	0.1
2005-Feb-01 Tue	0.87	0.89	0.87	0.88			78.6	78.6	0.1
2005-Jan-31 Mon	0.87	0.88	0.87	0.87	1,959,070	1,714,186	73.6	73.6	0.1
2005-Jan-28 Fri	0.88	0.88	0.87	0.87			23.8	23.8	0.1
2005-Jan-27 Thu	0.88	0.88	0.87	0.87	3,523,185	3,082,786	###	###	0.1
2005-Jan-25 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2005-Jan-24 Mon	0.87	0.88	0.86	0.86			###	###	###
2005-Jan-21 Fri	0.87	0.88	0.87	0.88			77.6	77.6	0.1
2005-Jan-20 Thu	0.87	0.88	0.86	0.87	1,326,684	###	72.4	72.4	0.1
2005-Jan-19 Wed	0.88	0.88	0.87	0.87			26.7	26.7	0.1
2005-Jan-18 Tue	0.88	0.89	0.87	0.88			74.6	74.6	0.1
2005-Jan-17 Mon	0.88	0.89	0.88	0.89	1,457,974	###	###	###	###
2005-Jan-14 Fri	0.88	0.89	0.87	0.88	5,688,671	###	72.0	72.0	0.1
2005-Jan-13 Thu	0.87	0.89	0.86	0.89			87.1	87.1	###
2005-Jan-12 Wed	0.86	0.87	0.86	0.86	966,278	###	###	###	###
2005-Jan-11 Tue	0.86	0.87	0.85	0.86			###	###	###
2005-Jan-10 Mon	0.87	0.87	0.85	0.86	5,346,720	4,598,179	###	###	###
2005-Jan-07 Fri	0.88	0.88	0.86	0.87	3,137,076	2,729,256	###	###	0.1
2005-Jan-06 Thu	0.87	0.89	0.87	0.88	1,887,924	1,661,373	###	###	0.1
2005-Jan-05 Wed	0.88	0.88	0.87	0.88			###	###	0.1
2005-Jan-04 Tue	0.88	0.89	0.88	0.88	4,063,447	3,596,150	###	###	0.1
2004-Dec-31 Fri	0.88	0.89	0.87	0.88			###	###	0.1
2004-Dec-30 Thu	0.87	0.88	0.86	0.88			81.2	81.2	0.1
2004-Dec-29 Wed	0.86	0.87	0.85	0.87	4,496,989	###	###	###	0.1
2004-Dec-24 Fri	0.84	0.86	0.84	0.86			###	###	###
2004-Dec-23 Thu	0.84	0.85	0.84	0.84	1,476,089	###	70.0	70.0	###
2004-Dec-22 Wed	0.85	0.85	0.84	0.84	1,372,474	1,159,740	###	###	###
2004-Dec-21 Tue	0.84	0.85	0.83	0.84	3,512,428	###	###	###	###
2004-Dec-20 Mon	0.85	0.85	0.83	0.84	2,817,720	2,366,884	25.0	25.0	###
2004-Dec-17 Fri	0.84	0.85	0.83	0.85	3,670,242	###	###	###	###
2004-Dec-16 Thu	0.85	0.86	0.84	0.84	7,758,941	###	###	###	###
2004-Dec-15 Wed	0.86	0.87	0.84	0.84	3,604,778	3,082,085	###	###	###
2004-Dec-14 Tue	0.85	0.86	0.84	0.86	2,540,342	###	81.9	81.9	###
2004-Dec-13 Mon	0.86	0.86	0.85	0.85	2,735,547	###	###	###	###
2004-Dec-10 Fri	0.87	0.87	0.85	0.85			14.5	14.5	###
2004-Dec-09 Thu	0.86	0.88	0.86	0.87			###	###	0.1
2004-Dec-08 Wed	0.88	0.88	0.85	0.86	9,950,179	###	###	###	###
2004-Dec-07 Tue	0.89	###	0.88	0.89	1,928,229	848,420	###	###	###
2004-Dec-06 Mon	0.89	###	0.88	###			82.4	82.4	0.0
2004-Dec-03 Fri	###	###	0.89	###			73.7	73.7	0.0
2004-Dec-02 Thu	0.89	###	0.88	###	9,808,228	4,315,620	###	###	0.0
2004-Dec-01 Wed	0.89	0.89	0.88	0.89	5,378,124	###	72.6	72.6	###
2004-Nov-30 Tue	0.88	0.89	0.87	0.89	7,065,855	6,217,952	###	###	###
2004-Nov-29 Mon	0.88	0.89	0.87	0.88	4,954,942	4,360,348	70.2	70.2	0.1
2004-Nov-26 Fri	0.87	0.88	0.87	0.87	5,068,652	4,435,070	###	###	0.1
2004-Nov-25 Thu	0.85	0.88	0.85	0.87			###	###	0.1
2004-Nov-24 Wed	0.84	0.85	0.83	0.85	3,789,750	###	75.2	75.2	###
2004-Nov-23 Tue	0.84	0.84	0.83	0.83			22.3	22.3	###
2004-Nov-22 Mon	0.85	0.86	0.83	0.83			###	###	###
2004-Nov-19 Fri	0.86	0.87	0.85	0.85	2,321,579	1,996,557	###	###	###
2004-Nov-18 Thu	0.85	0.87	0.85	0.85	3,492,370	###	###	###	###
2004-Nov-17 Wed	0.86	0.87	0.85	0.85			22.5	22.5	###
2004-Nov-16 Tue	0.88	0.88	0.86	0.87			###	###	0.1
2004-Nov-15 Mon	0.88	0.88	0.87	0.88			67.1	67.1	0.1
2004-Nov-12 Fri	0.88	0.88	0.86	0.88	11,612,626	10,102,984	65.9	65.9	0.1
2004-Nov-11 Thu	0.87	0.89	0.86	0.88			###	###	0.1
2004-Nov-10 Wed	0.84	0.88	0.84	0.87			90.8	90.8	0.1
2004-Nov-09 Tue	0.84	0.85	0.83	0.83			###	###	###
2004-Nov-08 Mon	0.84	0.85	0.83	0.84			###	###	###
2004-Nov-05 Fri	0.84	0.85	0.82	0.83			###	###	###
2004-Nov-04 Thu	0.85	0.86	0.84	0.84			22.1	22.1	###
2004-Nov-03 Wed	0.83	0.84	0.82	0.84	6,249,849	5,187,374	###	###	###
2004-Nov-02 Tue	0.81	0.83	0.8	0.82	8,729,976	###	82.9	82.9	0.1
2004-Nov-01 Mon	0.8	0.81	0.79	0.81	4,340,048	###	82.0	82.0	0.1
2004-Oct-29 Fri	0.79	0.81	0.79	0.8	13,131,022	###	76.7	76.7	0.1
2004-Oct-28 Thu	0.79	0.8	0.78	0.8			78.1	78.1	0.1
2004-Oct-27 Wed	0.79	0.8	0.78	0.79			###	###	###
2004-Oct-26 Tue	0.77	0.79	0.77	0.78			81.3	81.3	0.1
2004-Oct-25 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2004-Oct-22 Fri	0.77	0.78	0.77	0.78	1,476,076	1,143,958	75.9	75.9	0.1
2004-Oct-21 Thu	0.76	0.78	0.76	0.77	5,597,523	###	78.3	78.3	0.1
2004-Oct-20 Wed	0.77	0.77	0.75	0.76			###	###	0.1
2004-Oct-19 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2004-Oct-18 Mon	0.78	0.78	0.77	0.78			70.6	70.6	0.1
2004-Oct-15 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2004-Oct-14 Thu	0.79	0.79	0.77	0.78	6,120,470	###	###	###	0.1
2004-Oct-13 Wed	0.78	0.79	0.77	0.79	3,058,848	###	77.8	77.8	###
2004-Oct-12 Tue	0.78	0.79	0.77	0.77	4,391,645	3,425,483	19.9	19.9	0.1
2004-Oct-11 Mon	0.79	0.79	0.78	0.78	2,875,448	2,257,226	20.3	20.3	0.1
2004-Oct-08 Fri	0.78	0.79	0.77	0.79			79.7	79.7	###
2004-Oct-07 Thu	0.78	0.79	0.77	0.78			###	###	0.1
2004-Oct-06 Wed	0.79	0.81	0.77	0.77			###	###	0.1
2004-Oct-05 Tue	0.73	0.76	0.71	0.76	17,968,388	###	93.9	93.9	0.1
2004-Oct-04 Mon	0.72	0.72	0.71	0.72			###	###	###
2004-Oct-01 Fri	0.71	0.72	0.7	0.72	3,451,525	2,450,582	81.9	81.9	###
2004-Sep-30 Thu	0.71	0.71	0.7	0.7	3,367,955	###	18.6	18.6	###
2004-Sep-29 Wed	0.71	0.72	0.7	0.71	3,466,142	###	65.6	65.6	###
2004-Sep-28 Tue	0.71	0.72	0.71	0.71	3,069,345	2,194,581	68.7	68.7	###
2004-Sep-27 Mon	0.71	0.72	0.71	0.72			83.6	83.6	###
2004-Sep-24 Fri	0.71	0.72	0.71	0.71	6,432,776	###	74.0	74.0	###
2004-Sep-23 Thu	0.71	0.72	0.71	0.71			###	###	###
2004-Sep-22 Wed	0.72	0.72	0.71	0.71	1,533,755	###	###	###	###
2004-Sep-21 Tue	0.72	0.72	0.71	0.71	2,145,787	###	18.1	18.1	###
2004-Sep-20 Mon	0.72	0.73	0.71	0.71			###	###	###
2004-Sep-17 Fri	0.73	0.73	0.72	0.73	2,399,752	1,739,820	###	###	0.1
2004-Sep-16 Thu	0.72	0.74	0.72	0.73			78.1	78.1	0.1
2004-Sep-15 Wed	0.74	0.74	0.72	0.72	3,782,273	2,761,059	###	###	###
2004-Sep-14 Tue	0.74	0.74	0.73	0.73			19.2	19.2	0.1
2004-Sep-13 Mon	0.73	0.74	0.73	0.74			###	###	0.1
2004-Sep-10 Fri	0.74	0.75	0.72	0.74	5,327,986	###	###	###	0.1
2004-Sep-09 Thu	0.74	0.75	0.73	0.74			###	###	0.1
2004-Sep-08 Wed	0.73	0.74	0.72	0.74			84.4	84.4	0.1
2004-Sep-07 Tue	0.72	0.73	0.72	0.73			83.7	83.7	0.1
2004-Sep-06 Mon	0.72	0.73	0.71	0.72			71.2	71.2	###
2004-Sep-03 Fri	0.71	0.73	0.71	0.71	3,907,943	###	###	###	###
2004-Sep-02 Thu	0.71	0.72	0.7	0.71			70.8	70.8	###
2004-Sep-01 Wed	0.7	0.71	###	0.7			70.2	70.2	###
2004-Aug-31 Tue	0.71	0.71	###	0.7			###	###	###
2004-Aug-30 Mon	0.73	0.73	0.71	0.71			###	###	###
2004-Aug-27 Fri	0.73	0.74	0.71	0.73			###	###	0.1
2004-Aug-26 Thu	0.7	0.73	###	0.73			93.7	93.7	0.1
2004-Aug-25 Wed	###	0.71	###	0.7			90.5	90.5	###
2004-Aug-24 Tue	###	0.7	###	###			17.2	17.2	0.0
2004-Aug-23 Mon	0.7	0.7	###	###	1,592,351	557,322	18.3	18.3	0.0
2004-Aug-20 Fri	###	0.7	###	0.7			79.5	79.5	###
2004-Aug-19 Thu	0.7	0.7	###	###	1,508,653	528,028	17.0	17.0	0.0
2004-Aug-18 Wed	###	0.7	###	###			86.2	86.2	0.0
2004-Aug-17 Tue	###	###	###	###	3,000,884	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	6,200,450	0	###	###	0.0
2004-Aug-13 Fri	0.71	0.71	###	###	8,518,154	3,023,944	5.3	5.3	0.0
2004-Aug-12 Thu	0.72	0.72	0.71	0.71			21.1	21.1	###
2004-Aug-11 Wed	0.72	0.72	0.71	0.72			71.4	71.4	###
2004-Aug-10 Tue	0.72	0.72	0.71	0.71			###	###	###
2004-Aug-09 Mon	0.71	0.72	0.71	0.71			75.0	75.0	###
2004-Aug-06 Fri	0.71	0.72	0.71	0.72			84.2	84.2	###
2004-Aug-05 Thu	0.72	0.73	0.71	0.72			69.9	69.9	###
2004-Aug-04 Wed	0.73	0.74	0.72	0.72	4,500,752	3,285,548	21.1	21.1	###
2004-Aug-03 Tue	0.74	0.75	0.73	0.73			22.7	22.7	0.1
2004-Aug-02 Mon	0.73	0.74	0.73	0.74	2,893,189	###	83.6	83.6	0.1
2004-Jul-30 Fri	0.73	0.74	0.73	0.73	2,879,329	###	63.0	63.0	0.1
2004-Jul-29 Thu	0.72	0.74	0.72	0.73	4,144,147	3,025,227	82.9	82.9	0.1
2004-Jul-28 Wed	0.72	0.73	0.71	0.72			###	###	###
2004-Jul-27 Tue	0.73	0.73	0.71	0.71	12,400,777	8,928,559	###	###	###
2004-Jul-26 Mon	0.73	0.75	0.72	0.73	26,630,889	###	74.4	74.4	0.1
2004-Jul-23 Fri	0.8	0.8	0.73	0.73	77,517,656	###	###	###	0.1
2004-Jul-22 Thu	0.71	0.71	0.71	0.71	0				###
2004-Jul-21 Wed	0.72	0.73	0.71	0.71	4,189,152	3,016,189	17.7	17.7	###
2004-Jul-20 Tue	0.7	0.72	0.7	0.72	2,691,926	###	###	###	###
2004-Jul-19 Mon	0.72	0.72	0.7	0.7			8.6	8.6	###
2004-Jul-16 Fri	0.72	0.73	0.72	0.72			###	###	###
2004-Jul-15 Thu	0.73	0.73	0.72	0.72			###	###	###
2004-Jul-14 Wed	0.73	0.73	0.72	0.72			22.7	22.7	###
2004-Jul-13 Tue	0.72	0.73	0.72	0.73	2,484,741	###	85.0	85.0	0.1
2004-Jul-12 Mon	0.72	0.72	0.71	0.71			###	###	###
2004-Jul-09 Fri	0.72	0.72	0.71	0.72	2,087,574	###	###	###	###
2004-Jul-08 Thu	0.72	0.73	0.72	0.72			67.6	67.6	###
2004-Jul-07 Wed	0.71	0.72	0.71	0.71	5,479,581	###	65.2	65.2	###
2004-Jul-06 Tue	0.7	0.72	###	0.71			79.0	79.0	###
2004-Jul-05 Mon	###	0.7	###	0.7			###	###	###
2004-Jul-02 Fri	###	0.7	###	###	2,433,943	851,880	###	###	0.0
2004-Jul-01 Thu	###	0.7	###	###	3,569,020	1,249,157	###	###	0.0
2004-Jun-30 Wed	0.7	0.7	###	###	4,447,648	1,556,676	###	###	0.0
2004-Jun-29 Tue	###	0.7	###	0.7			83.9	83.9	###
2004-Jun-28 Mon	0.7	0.7	###	###	3,208,987	1,123,145	###	###	0.0
2004-Jun-25 Fri	###	0.7	###	###			###	###	0.0
2004-Jun-24 Thu	###	0.7	###	###			###	###	0.0
2004-Jun-23 Wed	###	0.71	###	###	19,191,259	###	83.4	83.4	0.0
2004-Jun-22 Tue	###	###	###	###	1,435,854	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	2,927,387	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###	3,980,879	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###			19.2	19.2	0.0
2004-Jun-16 Wed	###	###	###	###	11,393,022	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	4,286,121	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	11,352,044	0	94.3	94.3	0.0
2004-Jun-09 Wed	###	###	###	###			92.4	92.4	0.0
2004-Jun-08 Tue	###	###	###	###	2,042,320	0	21.2	21.2	0.0
2004-Jun-07 Mon	###	###	###	###	2,003,555	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###	4,200,924	0	84.6	84.6	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	1,824,050	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	3,212,251	0	86.0	86.0	0.0
2004-May-31 Mon	###	###	###	###			21.5	21.5	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	11,348,628	0	###	###	0.0
2004-May-26 Wed	###	###	0.59	###			83.0	83.0	0.0
2004-May-25 Tue	###	###	###	###	2,498,082	0	###	###	0.0
2004-May-24 Mon	0.59	###	0.59	###	5,715,952	###	###	###	0.0
2004-May-21 Fri	###	###	0.59	###	1,526,521	450,323	66.5	66.5	0.0
2004-May-20 Thu	0.59	###	0.58	###	4,239,723	###	85.6	85.6	0.0
2004-May-19 Wed	0.59	0.59	0.58	0.59			74.0	74.0	0.0
2004-May-18 Tue	0.59	0.59	0.58	0.59			73.5	73.5	0.0
2004-May-17 Mon	0.58	0.59	0.58	0.58			###	###	###
2004-May-14 Fri	0.58	0.59	0.56	0.58	18,120,174	###	75.8	75.8	###
2004-May-13 Thu	###	###	0.59	0.59	4,084,875	###	###	###	0.0
2004-May-12 Wed	###	###	0.59	###	4,410,272	###	17.1	17.1	0.0
2004-May-11 Tue	###	###	###	###	3,368,245	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			30.2	30.2	0.0
2004-May-07 Fri	###	###	###	###			86.6	86.6	0.0
2004-May-06 Thu	###	###	###	###	4,465,282	0	18.7	18.7	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	3,331,973	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###	5,230,083	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	4,937,985	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###	3,680,380	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	4,442,547	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	971,350	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			18.6	18.6	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			92.8	92.8	0.0
2004-Apr-13 Tue	###	###	0.59	###	8,318,174	###	86.7	86.7	0.0
2004-Apr-08 Thu	0.59	###	0.59	###			###	###	0.0
2004-Apr-07 Wed	0.59	###	0.58	0.58			20.8	20.8	###
2004-Apr-06 Tue	0.59	###	0.58	0.59			###	###	0.0
2004-Apr-05 Mon	0.58	0.59	0.57	0.58	3,395,979	###	###	###	###
2004-Apr-02 Fri	0.58	0.58	0.57	0.58			###	###	###
2004-Apr-01 Thu	0.58	0.59	0.57	0.59			84.1	84.1	0.0
2004-Mar-31 Wed	0.58	0.58	0.57	0.57			###	###	###
2004-Mar-30 Tue	0.56	0.58	0.56	0.57	6,218,979	###	85.0	85.0	###
2004-Mar-29 Mon	0.56	0.57	0.55	0.56	4,976,346	2,786,753	74.4	74.4	###
2004-Mar-26 Fri	0.56	0.57	0.56	0.56			66.8	66.8	###
2004-Mar-25 Thu	0.55	0.56	0.55	0.55	4,435,529	###	###	###	###
2004-Mar-24 Wed	0.55	0.57	0.55	0.55			73.2	73.2	###
2004-Mar-23 Tue	0.56	0.56	0.55	0.55			###	###	###
2004-Mar-22 Mon	0.56	0.57	0.55	0.57	2,960,128	1,657,671	87.5	87.5	###
2004-Mar-19 Fri	0.57	0.57	0.56	0.56			###	###	###
2004-Mar-18 Thu	0.56	0.57	0.56	0.57			###	###	###
2004-Mar-17 Wed	0.56	0.57	0.56	0.56	3,203,354	###	67.8	67.8	###
2004-Mar-16 Tue	0.57	0.57	0.56	0.56			###	###	###
2004-Mar-15 Mon	0.57	0.58	0.56	0.57	5,129,026	2,923,544	###	###	###
2004-Mar-12 Fri	0.56	0.58	0.56	0.58			###	###	###
2004-Mar-11 Thu	0.56	0.58	0.56	0.57			###	###	###
2004-Mar-10 Wed	0.57	0.58	0.56	0.57	11,105,421	6,330,089	###	###	###
2004-Mar-09 Tue	0.58	0.59	0.57	0.57			19.9	19.9	###
2004-Mar-08 Mon	###	###	0.58	0.58	2,950,253	855,573	8.6	8.6	###
2004-Mar-05 Fri	###	###	###	###			24.9	24.9	0.0
2004-Mar-04 Thu	0.57	###	0.56	###	30,100,374	###	96.9	96.9	0.0
2004-Mar-03 Wed	0.56	0.58	0.56	0.57			###	###	###
2004-Mar-02 Tue	0.55	0.57	0.55	0.57	7,428,155	###	92.6	92.6	###
2004-Mar-01 Mon	0.56	0.56	0.55	0.55	5,405,052	###	###	###	###
2004-Feb-27 Fri	0.56	0.56	0.55	0.55	11,749,372	###	21.4	21.4	###
2004-Feb-26 Thu	0.56	0.57	0.55	0.55			###	###	###
2004-Feb-25 Wed	0.56	0.57	0.56	0.56	3,710,880	2,096,647	###	###	###
2004-Feb-24 Tue	0.55	0.57	0.55	0.56	4,498,244	###	###	###	###
2004-Feb-23 Mon	0.57	0.57	0.55	0.55	4,470,843	2,503,672	10.2	10.2	###
2004-Feb-20 Fri	0.56	0.58	0.55	0.57	6,488,573	3,666,043	83.0	83.0	###
2004-Feb-19 Thu	0.56	0.56	0.54	0.56			###	###	###
2004-Feb-18 Wed	0.59	###	0.56	0.56	15,009,186	4,202,572	4.3	4.3	###
2004-Feb-17 Tue	0.57	0.59	0.57	0.58			###	###	###
2004-Feb-16 Mon	0.54	0.57	0.54	0.57	10,607,746	###	###	###	###
2004-Feb-13 Fri	0.54	0.54	0.53	0.54			###	###	0.0
2004-Feb-12 Thu	0.53	0.54	0.52	0.54			82.1	82.1	0.0
2004-Feb-11 Wed	0.53	0.53	0.52	0.53	5,187,580	2,723,479	###	###	0.0
2004-Feb-10 Tue	0.53	0.53	0.52	0.52			16.0	16.0	0.0
2004-Feb-09 Mon	0.53	0.54	0.52	0.52	3,476,875	1,842,743	16.6	16.6	0.0
2004-Feb-06 Fri	0.54	0.54	0.52	0.53			15.2	15.2	0.0
2004-Feb-05 Thu	0.55	0.56	0.53	0.53			9.0	9.0	0.0
2004-Feb-04 Wed	0.56	0.58	0.51	0.54			###	###	0.0
2004-Feb-03 Tue	0.58	0.58	0.56	0.56	5,300,644	###	###	###	###
2004-Feb-02 Mon	0.59	0.59	0.58	0.58			###	###	###
2004-Jan-30 Fri	0.59	###	0.58	0.59			###	###	0.0
2004-Jan-29 Thu	0.59	###	0.58	0.59			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	5,498,859	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###			24.1	24.1	0.0
2004-Jan-23 Fri	###	###	###	###			80.8	80.8	0.0
2004-Jan-22 Thu	###	###	###	###			8.4	8.4	0.0
2004-Jan-21 Wed	###	###	0.59	###			95.0	95.0	0.0
2004-Jan-20 Tue	0.59	###	0.58	###			###	###	0.0
2004-Jan-19 Mon	0.58	###	0.58	0.58			73.6	73.6	###
2004-Jan-16 Fri	0.58	0.59	0.58	0.58	5,881,042	###	###	###	###
2004-Jan-15 Thu	0.58	0.59	0.58	0.59	1,201,357	###	###	###	0.0
2004-Jan-14 Wed	0.58	0.59	0.57	0.58	10,317,027	5,983,875	72.1	72.1	###
2004-Jan-13 Tue	0.57	0.58	0.57	0.57	2,251,974	1,294,885	###	###	###
2004-Jan-12 Mon	0.57	0.58	0.57	0.57			69.5	69.5	###
2004-Jan-09 Fri	0.57	0.58	0.57	0.58	6,465,472	3,717,646	82.6	82.6	###
2004-Jan-08 Thu	0.57	0.58	0.56	0.58			83.9	83.9	###
2004-Jan-07 Wed	0.57	0.58	0.56	0.56			21.3	21.3	###
2004-Jan-06 Tue	0.57	0.58	0.57	0.58	3,672,955	2,111,949	###	###	###
2004-Jan-05 Mon	0.56	0.58	0.56	0.57			85.6	85.6	###
2004-Jan-02 Fri	0.57	0.57	0.55	0.57	4,751,953	###	###	###	###
2003-Dec-31 Wed	0.58	0.58	0.54	0.57	20,999,171	###	11.5	11.5	###
2003-Dec-30 Tue	###	###	0.59	###			###	###	0.0
2003-Dec-29 Mon	###	###	0.59	###			###	###	0.0
2003-Dec-24 Wed	0.59	###	0.58	###	676,523	###	###	###	0.0
2003-Dec-23 Tue	0.59	0.59	0.58	0.59	1,055,742	###	###	###	0.0
2003-Dec-22 Mon	0.59	0.59	0.58	0.59			###	###	0.0
2003-Dec-19 Fri	0.59	0.59	0.57	0.58			###	###	###
2003-Dec-18 Thu	0.58	0.59	0.57	0.59			###	###	0.0
2003-Dec-17 Wed	0.58	0.59	0.57	0.57			###	###	###
2003-Dec-16 Tue	0.58	0.59	0.57	0.57			###	###	###
2003-Dec-15 Mon	0.58	0.59	0.57	0.59	2,832,425	###	84.3	84.3	0.0
2003-Dec-12 Fri	0.58	0.59	0.58	0.58	1,731,887	1,013,153	###	###	###
2003-Dec-11 Thu	###	###	0.58	0.58			11.5	11.5	###
2003-Dec-10 Wed	0.59	0.59	0.58	0.59			75.6	75.6	0.0
2003-Dec-09 Tue	0.59	###	0.59	0.59	3,813,955	###	###	###	0.0
2003-Dec-08 Mon	###	###	0.59	###	1,000,474	###	###	###	0.0
2003-Dec-05 Fri	0.59	###	0.59	0.59			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	0.59	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	0.59	###			20.5	20.5	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	0.59	###			###	###	0.0
2003-Nov-27 Thu	###	###	0.59	###	1,856,241	###	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			82.2	82.2	0.0
2003-Nov-24 Mon	###	###	0.59	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			23.2	23.2	0.0
2003-Nov-19 Wed	0.59	###	0.58	###			###	###	0.0
2003-Nov-18 Tue	###	###	0.59	0.59			###	###	0.0
2003-Nov-17 Mon	###	###	###	###	3,814,247	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	1,755,344	0	###	###	0.0
2003-Nov-12 Wed	###	###	###	###	3,644,457	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			27.3	27.3	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			90.6	90.6	0.0
2003-Nov-06 Thu	###	###	###	###	11,255,747	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			8.1	8.1	0.0
2003-Oct-30 Thu	###	###	###	###			79.9	79.9	0.0
2003-Oct-29 Wed	###	###	###	###	7,978,885	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###			30.6	30.6	0.0
2003-Oct-27 Mon	###	###	###	###	4,597,272	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			25.8	25.8	0.0
2003-Oct-23 Thu	###	###	###	###			26.7	26.7	0.0
2003-Oct-22 Wed	###	0.7	###	###	4,148,977	1,452,141	24.2	24.2	0.0
2003-Oct-21 Tue	###	###	###	###	976,876	0	###	###	0.0
2003-Oct-20 Mon	###	0.7	###	###			23.8	23.8	0.0
2003-Oct-17 Fri	###	0.7	###	###			###	###	0.0
2003-Oct-16 Thu	###	0.7	###	0.7	5,379,788	1,882,925	###	###	###
2003-Oct-15 Wed	###	0.7	###	###			###	###	0.0
2003-Oct-14 Tue	###	0.7	###	###	5,001,277	1,750,446	69.4	69.4	0.0
2003-Oct-13 Mon	###	0.7	###	0.7	5,920,028	###	###	###	###
2003-Oct-10 Fri	###	0.7	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	0.7	###	###			###	###	0.0
2003-Oct-08 Wed	0.7	0.7	###	###	2,386,225	835,178	19.5	19.5	0.0
2003-Oct-07 Tue	###	0.7	###	###	2,263,182	###	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	1,613,029	0	20.3	20.3	0.0
2003-Oct-03 Fri	0.7	0.7	###	###	2,427,241	###	###	###	0.0
2003-Oct-02 Thu	0.7	0.71	0.7	0.7			###	###	###
2003-Oct-01 Wed	0.7	0.71	###	0.7	5,255,556	1,865,722	71.0	71.0	###
2003-Sep-30 Tue	###	0.7	###	0.7	11,138,257	3,898,389	###	###	###
2003-Sep-29 Mon	###	###	###	###			24.3	24.3	0.0
2003-Sep-26 Fri	###	0.7	###	###	5,845,382	2,045,883	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	0.7	0.7	###	###			###	###	0.0
2003-Sep-23 Tue	0.7	0.71	###	0.7			74.3	74.3	###
2003-Sep-22 Mon	0.71	0.72	0.7	0.7			27.4	27.4	###
2003-Sep-19 Fri	0.71	0.72	###	0.72	15,589,927	5,612,373	74.5	74.5	###
2003-Sep-18 Thu	0.7	0.71	###	###			21.4	21.4	0.0
2003-Sep-17 Wed	0.72	0.73	0.71	0.72			###	###	###
2003-Sep-16 Tue	0.7	0.72	###	0.72	5,901,374	###	###	###	###
2003-Sep-15 Mon	###	0.7	###	0.7	3,158,852	###	81.3	81.3	###
2003-Sep-12 Fri	0.7	0.71	###	###	4,895,488	###	###	###	0.0
2003-Sep-11 Thu	###	0.7	###	0.7	6,378,072	2,232,325	82.9	82.9	###
2003-Sep-10 Wed	0.7	0.7	###	###	3,621,272	1,267,445	###	###	0.0
2003-Sep-09 Tue	###	0.7	###	0.7	10,305,725	###	94.5	94.5	###
2003-Sep-08 Mon	###	0.7	###	###			13.7	13.7	0.0
2003-Sep-05 Fri	0.7	0.71	###	0.7			###	###	###
2003-Sep-04 Thu	0.71	0.72	0.7	0.7			###	###	###
2003-Sep-03 Wed	0.71	0.72	0.71	0.71			67.9	67.9	###
2003-Sep-02 Tue	0.71	0.72	0.7	0.71			###	###	###
2003-Sep-01 Mon	0.72	0.73	0.71	0.71			###	###	###
2003-Aug-29 Fri	0.73	0.73	0.72	0.72	4,783,927	3,468,347	###	###	###
2003-Aug-28 Thu	0.74	0.75	0.72	0.72			###	###	###
2003-Aug-27 Wed	0.74	0.75	0.73	0.73			###	###	0.1
2003-Aug-26 Tue	0.74	0.75	0.73	0.73			25.1	25.1	0.1
2003-Aug-25 Mon	0.74	0.74	0.73	0.73	5,217,947	###	###	###	0.1
2003-Aug-22 Fri	0.73	0.74	0.72	0.74			76.9	76.9	0.1
2003-Aug-21 Thu	0.76	0.76	0.7	0.72	14,903,782	###	###	###	###
2003-Aug-20 Wed	0.77	0.79	0.75	0.76	12,104,358	9,320,355	###	###	0.1
2003-Aug-19 Tue	0.86	0.86	0.76	0.76	16,058,087	13,007,050	###	###	0.1
2003-Aug-18 Mon	###	###	0.85	0.85	7,357,152	3,126,789	5.1	5.1	###
2003-Aug-15 Fri	###	###	0.89	0.89			13.6	13.6	###
2003-Aug-14 Thu	0.85	0.88	0.85	0.88	8,540,678	7,387,686	87.5	87.5	0.1
2003-Aug-13 Wed	0.83	0.85	0.83	0.84	5,285,754	###	###	###	###
2003-Aug-12 Tue	0.8	0.84	0.79	0.83	7,486,259	###	90.3	90.3	###
2003-Aug-11 Mon	0.8	0.8	0.79	0.79	1,387,876	###	23.1	23.1	###
2003-Aug-08 Fri	0.8	0.8	0.79	0.79	1,157,121	###	18.0	18.0	###
2003-Aug-07 Thu	0.78	0.8	0.78	0.79			79.2	79.2	###
2003-Aug-06 Wed	0.78	0.79	0.77	0.78	3,979,229	###	###	###	0.1
2003-Aug-05 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2003-Aug-04 Mon	0.79	0.79	0.78	0.79	1,422,825	###	###	###	###
2003-Aug-01 Fri	0.8	0.8	0.78	0.8			65.4	65.4	0.1
2003-Jul-31 Thu	0.8	0.81	0.78	0.8			###	###	0.1
2003-Jul-30 Wed	0.76	0.8	0.76	0.8			93.2	93.2	0.1
2003-Jul-29 Tue	0.74	0.77	0.73	0.75			80.4	80.4	###
2003-Jul-28 Mon	0.74	0.75	0.73	0.73	1,589,488	1,176,221	###	###	0.1
2003-Jul-25 Fri	0.74	0.75	0.74	0.74	1,442,975	###	###	###	0.1
2003-Jul-24 Thu	0.75	0.75	0.74	0.75			69.0	69.0	###
2003-Jul-23 Wed	0.75	0.75	0.73	0.75			67.8	67.8	###
2003-Jul-22 Tue	0.75	0.75	0.73	0.74	2,543,644	###	###	###	0.1
2003-Jul-21 Mon	0.76	0.76	0.74	0.74			###	###	0.1
2003-Jul-18 Fri	0.75	0.76	0.75	0.76	1,789,845	###	78.4	78.4	0.1
2003-Jul-17 Thu	0.74	0.76	0.74	0.75			###	###	###
2003-Jul-16 Wed	0.75	0.75	0.74	0.74			16.1	16.1	0.1
2003-Jul-15 Tue	0.74	0.75	0.74	0.74	14,846,077	11,060,327	68.6	68.6	0.1
2003-Jul-14 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2003-Jul-11 Fri	0.74	0.74	0.73	0.73			15.4	15.4	0.1
2003-Jul-10 Thu	0.74	0.75	0.73	0.74	3,283,947	2,430,120	68.8	68.8	0.1
2003-Jul-09 Wed	0.75	0.75	0.73	0.74			###	###	0.1
2003-Jul-08 Tue	0.74	0.75	0.73	0.74			74.3	74.3	0.1
2003-Jul-07 Mon	0.74	0.75	0.73	0.73			###	###	0.1
2003-Jul-04 Fri	0.76	0.76	0.74	0.74			10.9	10.9	0.1
2003-Jul-03 Thu	0.76	0.76	0.75	0.75			###	###	###
2003-Jul-02 Wed	0.74	0.76	0.74	0.75			79.1	79.1	###
2003-Jul-01 Tue	0.75	0.76	0.73	0.73			###	###	0.1
2003-Jun-30 Mon	0.75	0.76	0.74	0.75			###	###	###
2003-Jun-27 Fri	0.75	0.76	0.74	0.74	7,912,825	###	19.3	19.3	0.1
2003-Jun-26 Thu	0.75	0.75	0.74	0.75			###	###	###
2003-Jun-25 Wed	0.74	0.75	0.73	0.75			###	###	###
2003-Jun-24 Tue	0.74	0.76	0.74	0.74	5,824,175	###	###	###	0.1
2003-Jun-23 Mon	0.72	0.74	0.71	0.74	4,440,485	3,219,351	88.5	88.5	0.1
2003-Jun-20 Fri	0.73	0.74	0.71	0.72			20.3	20.3	###
2003-Jun-19 Thu	0.74	0.74	0.73	0.74	5,357,589	3,937,827	###	###	0.1
2003-Jun-18 Wed	0.71	0.74	0.71	0.73			88.3	88.3	0.1
2003-Jun-17 Tue	0.72	0.72	0.71	0.71			22.3	22.3	###
2003-Jun-16 Mon	0.72	0.72	0.7	0.71			17.4	17.4	###
2003-Jun-13 Fri	0.73	0.73	0.71	0.72			18.5	18.5	###
2003-Jun-12 Thu	0.74	0.75	0.73	0.73	9,011,374	###	###	###	0.1
2003-Jun-11 Wed	0.71	0.74	0.71	0.74	8,319,572	6,031,689	92.7	92.7	0.1
2003-Jun-10 Tue	###	0.72	###	0.71	11,631,123	###	###	###	###
2003-Jun-06 Fri	###	###	###	###	2,239,888	0	81.2	81.2	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	4,674,943	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###	993,827	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###			20.6	20.6	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			81.9	81.9	0.0
2003-May-22 Thu	###	###	###	###	2,197,350	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	4,328,370	0	###	###	0.0
2003-May-19 Mon	###	###	###	###	1,007,741	0	18.2	18.2	0.0
2003-May-16 Fri	###	###	###	###	7,701,121	0	8.4	8.4	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	0.7	###	###	3,505,381	1,226,883	###	###	0.0
2003-May-13 Tue	0.7	0.7	###	###	4,924,459	###	###	###	0.0
2003-May-12 Mon	###	###	###	###			81.5	81.5	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			18.4	18.4	0.0
2003-May-07 Wed	###	###	###	###			90.3	90.3	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			21.2	21.2	0.0
2003-May-01 Thu	###	###	###	###	2,013,645	0	17.8	17.8	0.0
2003-Apr-30 Wed	###	###	###	###			9.1	9.1	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			21.6	21.6	0.0
2003-Apr-24 Thu	###	###	###	###			93.3	93.3	0.0
2003-Apr-23 Wed	###	###	###	###			93.0	93.0	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	4,637,453	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			91.8	91.8	0.0
2003-Apr-14 Mon	###	###	0.58	###	4,375,157	###	75.0	75.0	0.0
2003-Apr-11 Fri	0.59	###	0.58	###	10,620,649	3,079,988	###	###	0.0
2003-Apr-10 Thu	0.56	0.59	0.56	0.58			91.2	91.2	###
2003-Apr-09 Wed	0.56	0.56	0.55	0.55	946,772	525,458	15.6	15.6	###
2003-Apr-08 Tue	0.56	0.56	0.55	0.55	1,539,321	854,323	15.1	15.1	###
2003-Apr-07 Mon	0.56	0.56	0.55	0.55			12.8	12.8	###
2003-Apr-04 Fri	0.54	0.55	0.53	0.55			###	###	###
2003-Apr-03 Thu	0.53	0.54	0.53	0.53			72.4	72.4	0.0
2003-Apr-02 Wed	0.53	0.54	0.53	0.53	1,241,543	664,225	78.6	78.6	0.0
2003-Apr-01 Tue	0.55	0.55	0.52	0.53	4,435,782	2,373,143	###	###	0.0
2003-Mar-31 Mon	0.56	0.56	0.55	0.55			15.6	15.6	###
2003-Mar-28 Fri	0.56	0.56	0.55	0.56	2,417,646	###	70.9	70.9	###
2003-Mar-27 Thu	0.55	0.56	0.55	0.55			71.1	71.1	###
2003-Mar-26 Wed	0.57	0.58	0.54	0.55			###	###	###
2003-Mar-25 Tue	0.57	0.57	0.55	0.56	11,405,373	###	###	###	###
2003-Mar-24 Mon	0.56	0.58	0.56	0.57	4,325,378	###	87.7	87.7	###
2003-Mar-21 Fri	0.54	0.56	0.54	0.56			91.5	91.5	###
2003-Mar-20 Thu	0.54	0.54	0.53	0.54			###	###	0.0
2003-Mar-19 Wed	0.53	0.54	0.52	0.53			69.3	69.3	0.0
2003-Mar-18 Tue	0.53	0.54	0.52	0.52			###	###	0.0
2003-Mar-17 Mon	0.51	0.54	0.51	0.53	8,366,146	4,392,226	###	###	0.0
2003-Mar-14 Fri	0.51	0.52	0.51	0.51	8,654,570	###	69.1	69.1	###
2003-Mar-13 Thu	###	0.5	0.49	###			78.7	78.7	0.0
2003-Mar-12 Wed	0.49	0.5	0.485	0.49	10,682,247	###	###	###	###
2003-Mar-11 Tue	0.485	0.485	0.47	0.485			82.4	82.4	0.0
2003-Mar-10 Mon	###	0.485	###	0.485	1,298,377	314,856	###	###	0.0
2003-Mar-07 Fri	###	0.47	0.46	0.46	467,058	217,181	28.6	28.6	0.0
2003-Mar-06 Thu	###	0.47	###	###	820,570	###	78.6	78.6	0.0
2003-Mar-05 Wed	###	0.47	0.46	###			78.7	78.7	0.0
2003-Mar-04 Tue	0.46	0.47	0.46	###	3,364,844	1,564,652	82.9	82.9	0.0
2003-Mar-03 Mon	0.46	###	0.455	0.46			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	0.455	0.455			###	###	0.0
2003-Feb-27 Thu	0.485	0.485	0.455	0.455	11,967,043	###	4.4	4.4	0.0
2003-Feb-26 Wed	###	0.48	0.46	###			###	###	0.0
2003-Feb-25 Tue	0.45	###	0.45	0.46	4,110,421	924,844	93.7	93.7	0.0
2003-Feb-24 Mon	0.45	0.46	0.445	0.45			###	###	0.0
2003-Feb-21 Fri	0.455	0.455	0.445	0.445			15.8	15.8	###
2003-Feb-20 Thu	0.46	0.46	0.445	0.455	2,028,186	917,754	###	###	0.0
2003-Feb-19 Wed	0.445	0.46	0.445	0.46			###	###	0.0
2003-Feb-18 Tue	###	0.45	###	###	1,455,358	327,455	72.8	72.8	0.0
2003-Feb-17 Mon	0.445	0.45	0.425	###			15.1	15.1	0.0
2003-Feb-14 Fri	0.47	0.47	0.45	0.45			7.2	7.2	0.0
2003-Feb-13 Thu	0.48	0.48	0.46	0.46			###	###	0.0
2003-Feb-12 Wed	0.48	0.485	0.47	0.475			23.4	23.4	###
2003-Feb-11 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2003-Feb-10 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2003-Feb-07 Fri	0.48	0.49	0.48	0.49			87.6	87.6	###
2003-Feb-06 Thu	0.485	0.49	0.475	0.48			30.9	30.9	0.0
2003-Feb-05 Wed	0.49	###	0.485	0.485	8,233,044	###	###	###	0.0
2003-Feb-04 Tue	0.49	###	0.485	0.49	2,218,448	537,973	###	###	###
2003-Feb-03 Mon	0.49	###	0.485	0.485	2,386,023	###	###	###	0.0
2003-Jan-31 Fri	0.48	###	0.47	###	6,916,080	1,625,278	###	###	0.0
2003-Jan-30 Thu	###	###	0.475	0.485	4,280,086	1,016,520	15.7	15.7	0.0
2003-Jan-29 Wed	0.5	0.5	0.485	###			###	###	0.0
2003-Jan-28 Tue	0.5	0.51	0.5	0.5			82.3	82.3	0.0
2003-Jan-24 Fri	0.52	0.52	0.5	0.51	775,587	395,549	###	###	###
2003-Jan-23 Thu	0.52	0.52	0.5	0.51	8,158,755	###	###	###	###
2003-Jan-22 Wed	0.51	0.52	0.51	0.51	2,410,071	1,241,186	###	###	###
2003-Jan-21 Tue	0.51	0.52	0.51	0.51			###	###	###
2003-Jan-20 Mon	0.51	0.52	0.51	0.51	1,414,980	###	###	###	###
2003-Jan-17 Fri	0.51	0.52	0.51	0.51	650,876	###	###	###	###
2003-Jan-16 Thu	0.52	0.52	0.5	0.51			15.6	15.6	###
2003-Jan-15 Wed	0.52	0.52	0.51	0.52	792,276	408,022	###	###	0.0
2003-Jan-14 Tue	0.52	0.52	0.51	0.51	1,132,782	583,382	14.6	14.6	###
2003-Jan-13 Mon	0.52	0.52	0.51	0.52			###	###	0.0
2003-Jan-10 Fri	0.51	0.52	0.5	0.51			###	###	###
2003-Jan-09 Thu	0.52	0.52	0.5	0.5			6.7	6.7	0.0
2003-Jan-08 Wed	0.52	0.53	0.51	0.51			14.9	14.9	###
2003-Jan-07 Tue	0.52	0.53	0.51	0.52	2,913,688	###	###	###	0.0
2003-Jan-06 Mon	0.52	0.53	0.51	0.52	2,309,541	###	###	###	0.0
2003-Jan-03 Fri	0.52	0.52	0.51	0.52	517,372	266,446	68.0	68.0	0.0
2003-Jan-02 Thu	0.51	0.52	0.5	0.52	706,276	###	87.1	87.1	0.0
2002-Dec-31 Tue	0.51	0.51	0.5	0.51			66.4	66.4	###
2002-Dec-30 Mon	0.52	0.52	0.5	0.51			12.9	12.9	###
2002-Dec-27 Fri	0.52	0.52	0.51	0.52			70.7	70.7	0.0
2002-Dec-24 Tue	0.52	0.53	0.51	0.53			###	###	0.0
2002-Dec-23 Mon	0.51	0.52	0.51	0.52			87.5	87.5	0.0
2002-Dec-20 Fri	0.49	0.51	0.485	0.5	33,719,359	16,775,381	###	###	0.0
2002-Dec-19 Thu	0.485	###	0.485	0.49	16,850,627	4,086,277	###	###	###
2002-Dec-18 Wed	0.48	0.485	0.475	0.48			75.2	75.2	0.0
2002-Dec-17 Tue	0.48	0.485	0.46	0.475	19,163,845	###	23.3	23.3	###
2002-Dec-16 Mon	0.5	0.5	###	0.48			###	###	0.0
2002-Dec-13 Fri	0.52	0.52	0.475	###	13,870,686	###	###	###	0.0
2002-Dec-12 Thu	0.55	0.56	0.53	0.54	2,249,481	###	###	###	0.0
2002-Dec-11 Wed	0.57	0.57	0.55	0.55			###	###	###
2002-Dec-10 Tue	0.57	0.58	0.56	0.57	1,564,453	###	###	###	###
2002-Dec-09 Mon	0.57	0.58	0.57	0.58			###	###	###
2002-Dec-06 Fri	0.57	0.58	0.57	0.58	626,548	###	###	###	###
2002-Dec-05 Thu	0.57	0.58	0.57	0.57	878,942	###	###	###	###
2002-Dec-04 Wed	0.58	0.58	0.57	0.57	1,212,575	###	###	###	###
2002-Dec-03 Tue	0.58	0.58	0.57	0.58			76.7	76.7	###
2002-Dec-02 Mon	0.57	0.58	0.56	0.58			83.4	83.4	###
2002-Nov-29 Fri	0.56	0.57	0.56	0.57	1,694,746	###	###	###	###
2002-Nov-28 Thu	0.57	0.57	0.56	0.57	704,388	397,979	70.6	70.6	###
2002-Nov-27 Wed	0.54	0.56	0.54	0.56	3,393,874	###	90.7	90.7	###
2002-Nov-26 Tue	0.52	0.55	0.52	0.54			###	###	0.0
2002-Nov-25 Mon	0.53	0.53	0.51	0.52	1,631,344	###	###	###	0.0
2002-Nov-22 Fri	0.53	0.53	0.5	0.53			70.8	70.8	0.0
2002-Nov-21 Thu	0.55	0.55	0.52	0.53	7,808,270	4,177,424	8.2	8.2	0.0
2002-Nov-20 Wed	0.55	0.56	0.55	0.55	2,150,752	###	###	###	###
2002-Nov-19 Tue	0.57	0.57	0.55	0.56	1,704,659	###	###	###	###
2002-Nov-18 Mon	0.56	0.57	0.56	0.57			###	###	###
2002-Nov-15 Fri	0.57	0.57	0.56	0.56	941,856	532,148	16.5	16.5	###
2002-Nov-14 Thu	0.54	0.57	0.54	0.57			96.1	96.1	###
2002-Nov-13 Wed	0.56	0.56	0.54	0.54	1,365,558	751,056	10.2	10.2	0.0
2002-Nov-12 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-11 Mon	0.56	0.56	0.55	0.55			25.3	25.3	###
2002-Nov-08 Fri	0.56	0.56	0.55	0.56			###	###	###
2002-Nov-07 Thu	0.57	0.58	0.56	0.56			###	###	###
2002-Nov-06 Wed	0.58	0.58	0.57	0.58	557,581	###	###	###	###
2002-Nov-05 Tue	0.57	0.58	0.56	0.58	2,201,920	###	88.1	88.1	###
2002-Nov-04 Mon	0.56	0.57	0.56	0.57	1,216,158	687,129	85.1	85.1	###
2002-Nov-01 Fri	0.56	0.57	0.56	0.57	360,771	###	84.8	84.8	###
2002-Oct-31 Thu	0.57	0.57	0.56	0.57			###	###	###
2002-Oct-30 Wed	0.56	0.57	0.56	0.57	467,757	264,282	###	###	###
2002-Oct-29 Tue	0.56	0.57	0.55	0.56			###	###	###
2002-Oct-28 Mon	0.56	0.57	0.55	0.55			###	###	###
2002-Oct-25 Fri	0.56	0.57	0.55	0.56			###	###	###
2002-Oct-24 Thu	0.57	0.58	0.56	0.56			17.0	17.0	###
2002-Oct-23 Wed	0.58	0.59	0.58	0.58			###	###	###
2002-Oct-22 Tue	0.59	###	0.58	0.59			73.3	73.3	0.0
2002-Oct-21 Mon	0.58	###	0.58	0.58			79.1	79.1	###
2002-Oct-18 Fri	0.59	###	0.58	0.58	3,464,552	1,004,720	20.1	20.1	###
2002-Oct-17 Thu	0.58	0.59	0.58	0.58			###	###	###
2002-Oct-16 Wed	0.58	0.59	0.57	0.59			###	###	0.0
2002-Oct-15 Tue	0.57	0.58	0.57	0.58	2,105,750	###	###	###	###
2002-Oct-14 Mon	0.57	0.58	0.56	0.58			###	###	###
2002-Oct-11 Fri	0.56	0.57	0.56	0.57			85.9	85.9	###
2002-Oct-10 Thu	0.55	0.57	0.55	0.56	1,683,559	###	84.9	84.9	###
2002-Oct-09 Wed	0.58	0.58	0.56	0.56	1,319,220	751,955	12.1	12.1	###
2002-Oct-08 Tue	0.57	0.59	0.57	0.58			###	###	###
2002-Oct-07 Mon	0.59	0.59	0.57	0.58	252,129	###	22.6	22.6	###
2002-Oct-04 Fri	0.59	0.59	0.58	0.59	7,327,529	###	###	###	0.0
2002-Oct-03 Thu	0.59	###	0.58	0.58	650,855	188,747	###	###	###
2002-Oct-02 Wed	0.59	###	0.58	0.59			###	###	0.0
2002-Oct-01 Tue	0.58	###	0.58	0.59			85.6	85.6	0.0
2002-Sep-30 Mon	0.58	0.59	0.58	0.59	1,531,882	896,150	79.4	79.4	0.0
2002-Sep-27 Fri	###	###	0.59	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	0.59	0.59	1,455,945	###	19.2	19.2	0.0
2002-Sep-25 Wed	###	###	0.59	###	884,323	260,875	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			14.3	14.3	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	0.59	###	1,774,124	###	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			11.2	11.2	0.0
2002-Sep-18 Wed	###	###	###	###	1,479,984	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	2,190,273	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	7,554,655	0	82.0	82.0	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			86.5	86.5	0.0
2002-Sep-06 Fri	###	###	###	###	325,575	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	633,729	0	18.3	18.3	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			19.6	19.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	1,262,481	0	9.8	9.8	0.0
2002-Aug-29 Thu	###	###	###	###			84.7	84.7	0.0
2002-Aug-28 Wed	###	###	###	###	371,581	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###			21.6	21.6	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	756,989	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	2,302,552	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###	3,712,574	0	83.6	83.6	0.0
2002-Aug-19 Mon	###	###	###	###	3,137,042	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###	3,405,276	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	2,041,381	0	###	###	0.0
2002-Aug-14 Wed	###	###	0.59	0.59			15.8	15.8	0.0
2002-Aug-13 Tue	###	###	###	###	1,607,373	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	0.59	###	0.58	###			84.1	84.1	0.0
2002-Aug-08 Thu	0.58	0.59	0.57	0.59			83.7	83.7	0.0
2002-Aug-07 Wed	0.57	0.57	0.56	0.57	2,970,981	###	71.9	71.9	###
2002-Aug-06 Tue	0.57	0.58	0.56	0.56	1,075,577	613,078	###	###	###
2002-Aug-05 Mon	0.57	0.58	0.57	0.57			###	###	###
2002-Aug-02 Fri	0.58	0.58	0.57	0.57	586,174	337,050	20.8	20.8	###
2002-Aug-01 Thu	0.59	0.59	0.58	0.58			###	###	###
2002-Jul-31 Wed	###	###	0.58	0.58	2,244,122	###	10.9	10.9	###
2002-Jul-30 Tue	###	###	###	###	4,796,781	0	19.7	19.7	0.0
2002-Jul-29 Mon	0.59	###	0.58	###	617,478	###	82.0	82.0	0.0
2002-Jul-26 Fri	0.58	0.58	0.57	0.58			81.6	81.6	###
2002-Jul-25 Thu	0.59	###	0.57	0.58			###	###	###
2002-Jul-24 Wed	0.58	0.58	0.56	0.57			32.1	32.1	###
2002-Jul-23 Tue	0.55	0.58	0.55	0.57			88.8	88.8	###
2002-Jul-22 Mon	0.54	0.57	0.52	0.55			###	###	###
2002-Jul-19 Fri	0.59	0.59	0.56	0.57	3,233,949	1,859,520	14.2	14.2	###
2002-Jul-18 Thu	###	###	0.59	0.59			15.1	15.1	0.0
2002-Jul-17 Wed	###	###	0.59	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	2,247,543	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	814,447	0	9.1	9.1	0.0
2002-Jul-11 Thu	###	###	###	###	2,240,981	0	86.9	86.9	0.0
2002-Jul-10 Wed	###	###	###	###	2,599,124	0	9.0	9.0	0.0
2002-Jul-09 Tue	###	###	###	###	2,293,870	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	2,534,929	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	4,006,142	0	6.8	6.8	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###	8,780,723	0	80.7	80.7	0.0
2002-Jun-27 Thu	###	###	0.59	###			91.0	91.0	0.0
2002-Jun-26 Wed	0.59	###	0.59	###	1,262,152	###	89.4	89.4	0.0
2002-Jun-25 Tue	0.59	###	0.58	0.59	8,751,477	2,537,928	79.1	79.1	0.0
2002-Jun-24 Mon	###	###	0.58	0.59			27.8	27.8	0.0
2002-Jun-21 Fri	###	###	###	###			83.4	83.4	0.0
2002-Jun-20 Thu	###	###	###	###	1,756,774	0	###	###	0.0
2002-Jun-19 Wed	###	###	###	###	1,308,075	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	1,175,184	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###	2,160,055	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	1,693,159	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	1,289,829	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			84.6	84.6	0.0
2002-Jun-04 Tue	###	###	###	###	2,050,775	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###	1,988,454	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	3,261,222	0	###	###	0.0
2002-May-28 Tue	###	###	###	###	1,928,582	0	22.3	22.3	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	0.7	###	###			21.3	21.3	0.0
2002-May-22 Wed	###	0.7	###	###	3,153,745	###	###	###	0.0
2002-May-21 Tue	###	0.7	###	###	1,607,549	562,642	###	###	0.0
2002-May-20 Mon	###	0.7	###	###			###	###	0.0
2002-May-17 Fri	0.7	0.7	###	###			###	###	0.0
2002-May-16 Thu	0.72	0.72	0.7	0.7			13.0	13.0	###
2002-May-15 Wed	0.72	0.73	0.71	0.72	1,644,075	###	70.0	70.0	###
2002-May-14 Tue	0.71	0.72	0.71	0.71			73.0	73.0	###
2002-May-13 Mon	0.72	0.72	0.7	0.7	1,731,870	1,229,627	###	###	###
2002-May-10 Fri	0.71	0.72	0.71	0.72			82.8	82.8	###
2002-May-09 Thu	0.74	0.74	0.71	0.72	3,619,157	2,623,888	19.3	19.3	###
2002-May-08 Wed	0.7	0.73	0.7	0.73	4,039,145	2,887,988	92.8	92.8	0.1
2002-May-07 Tue	###	0.7	###	0.7	4,083,370	1,429,179	94.5	94.5	###
2002-May-06 Mon	###	###	###	###	1,370,425	0	###	###	0.0
2002-May-03 Fri	###	###	###	###	1,355,121	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			26.0	26.0	0.0
2002-May-01 Wed	###	###	###	###	11,264,629	0	84.6	84.6	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	0.71	0.71	###	###			15.8	15.8	0.0
2002-Apr-26 Fri	0.7	0.71	###	0.71			###	###	###
2002-Apr-24 Wed	0.7	0.71	###	0.7			###	###	###
2002-Apr-23 Tue	0.71	0.71	0.7	0.7			25.5	25.5	###
2002-Apr-22 Mon	0.71	0.72	###	0.71			###	###	###
2002-Apr-19 Fri	0.7	0.72	0.7	0.71	7,214,671	###	###	###	###
2002-Apr-18 Thu	###	0.71	###	0.7			93.2	93.2	###
2002-Apr-17 Wed	###	###	###	###	5,037,023	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			83.1	83.1	0.0
2002-Apr-15 Mon	###	###	###	###			20.3	20.3	0.0
2002-Apr-12 Fri	###	###	###	###	2,487,047	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	9,220,650	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	4,019,373	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	2,923,780	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			19.6	19.6	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			86.7	86.7	0.0
2002-Mar-25 Mon	###	###	###	###	1,735,574	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###	2,880,345	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	2,602,421	0	83.3	83.3	0.0
2002-Mar-20 Wed	###	###	###	###	3,976,178	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###	1,596,924	0	20.1	20.1	0.0
2002-Mar-18 Mon	###	###	###	###	1,703,472	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###	10,623,971	0	###	###	0.0
2002-Mar-12 Tue	###	0.7	###	###	53,925,247	###	90.1	90.1	0.0
2002-Mar-11 Mon	###	###	###	###	7,918,126	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	24,371,121	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	3,400,955	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	4,169,489	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	2,551,681	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###	5,878,946	0	###	###	0.0
2002-Mar-01 Fri	###	###	###	###	4,218,089	0	###	###	0.0
2002-Feb-28 Thu	###	###	###	###	2,490,420	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	3,714,121	0	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	1,635,154	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	3,454,841	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	1,551,581	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###	4,156,886	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###			20.8	20.8	0.0
2002-Feb-13 Wed	###	###	###	###	3,223,871	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###			23.6	23.6	0.0
2002-Feb-11 Mon	###	###	###	###	8,619,175	0	7.0	7.0	0.0
2002-Feb-08 Fri	###	###	###	###	9,745,048	0	###	###	0.0
2002-Feb-07 Thu	0.59	###	0.58	###	15,137,871	4,389,982	###	###	0.0
2002-Feb-06 Wed	0.59	0.59	0.58	0.58			###	###	###
2002-Feb-05 Tue	0.59	0.59	0.58	0.58	1,933,726	1,131,229	###	###	###
2002-Feb-04 Mon	###	###	0.58	0.58	7,311,329	2,120,285	12.2	12.2	###
2002-Feb-01 Fri	0.58	0.59	0.57	0.59	4,149,677	###	###	###	0.0
2002-Jan-31 Thu	0.57	0.58	0.56	0.57	1,629,473	###	66.2	66.2	###
2002-Jan-30 Wed	0.57	0.58	0.56	0.57			###	###	###
2002-Jan-29 Tue	0.58	0.58	0.57	0.57	3,530,481	2,030,026	21.4	21.4	###
2002-Jan-28 Mon	0.58	0.58	0.58	0.58	0				###
2002-Jan-25 Fri	0.58	0.59	0.57	0.58			###	###	###
2002-Jan-24 Thu	0.56	0.58	0.56	0.57	2,831,351	1,613,870	###	###	###
2002-Jan-23 Wed	0.57	0.57	0.56	0.57	2,457,347	###	###	###	###
2002-Jan-22 Tue	0.55	0.57	0.55	0.57			###	###	###
2002-Jan-21 Mon	0.53	0.55	0.53	0.55			###	###	###
2002-Jan-18 Fri	0.53	0.54	0.53	0.54	2,937,087	1,571,341	84.4	84.4	0.0
2002-Jan-17 Thu	0.53	0.54	0.52	0.53			73.1	73.1	0.0
2002-Jan-16 Wed	0.55	0.55	0.53	0.53	2,877,388	1,553,789	9.9	9.9	0.0
2002-Jan-15 Tue	0.55	0.56	0.55	0.55			###	###	###
2002-Jan-14 Mon	0.55	0.56	0.55	0.55	794,024	440,683	77.7	77.7	###
2002-Jan-11 Fri	0.55	0.56	0.55	0.55	1,265,351	###	###	###	###
2002-Jan-10 Thu	0.55	0.56	0.55	0.55			67.2	67.2	###
2002-Jan-09 Wed	0.56	0.57	0.55	0.56			71.0	71.0	###
2002-Jan-08 Tue	0.56	0.57	0.55	0.57	1,397,423	782,556	###	###	###
2002-Jan-07 Mon	0.57	0.57	0.55	###			###	###	0.0
2002-Jan-04 Fri	0.56	0.58	0.56	0.57	2,127,729	###	###	###	###
2002-Jan-03 Thu	0.57	0.57	0.56	0.56	725,952	###	###	###	###
2002-Jan-02 Wed	0.57	0.57	0.56	0.57	361,926	204,488	61.8	61.8	###
2001-Dec-31 Mon	0.57	0.57	0.56	0.57	671,976	###	74.7	74.7	###
2001-Dec-28 Fri	0.57	0.58	0.57	0.57	392,453	###	66.6	66.6	###
2001-Dec-27 Thu	0.57	0.58	0.56	0.57			62.2	62.2	###
2001-Dec-24 Mon	0.58	0.58	0.56	0.57			###	###	###
2001-Dec-21 Fri	0.58	0.58	0.57	0.58			###	###	###
2001-Dec-20 Thu	0.59	###	0.58	0.59	2,207,573	###	73.3	73.3	0.0
2001-Dec-19 Wed	0.57	0.59	0.57	0.58			###	###	###
2001-Dec-18 Tue	0.58	0.58	0.57	0.58			70.2	70.2	###
2001-Dec-17 Mon	0.56	0.58	0.56	0.57	1,208,720	688,970	86.8	86.8	###
2001-Dec-14 Fri	0.56	0.57	0.56	0.56	1,524,548	###	###	###	###
2001-Dec-13 Thu	0.56	0.57	0.56	0.56			###	###	###
2001-Dec-12 Wed	0.57	0.57	0.56	0.56			###	###	###
2001-Dec-11 Tue	0.57	0.57	0.56	0.57	1,377,542	###	71.8	71.8	###
2001-Dec-10 Mon	0.58	0.59	0.56	0.56			###	###	###
2001-Dec-07 Fri	0.58	###	0.57	0.58	4,726,552	###	67.6	67.6	###
2001-Dec-06 Thu	0.55	0.57	0.54	0.57	6,051,549	###	93.0	93.0	###
2001-Dec-05 Wed	0.54	0.55	0.53	0.55			84.2	84.2	###
2001-Dec-04 Tue	0.54	0.54	0.53	0.54	852,428	456,048	73.3	73.3	0.0
2001-Dec-03 Mon	0.54	0.54	0.53	0.54			78.1	78.1	0.0
2001-Nov-30 Fri	0.53	0.54	0.52	0.54	1,201,248	###	79.7	79.7	0.0
2001-Nov-29 Thu	0.54	0.54	0.52	0.52			8.0	8.0	0.0
2001-Nov-28 Wed	0.52	0.54	0.51	0.54			91.3	91.3	0.0
2001-Nov-27 Tue	0.51	0.53	0.5	0.51	2,160,623	1,112,720	72.0	72.0	###
2001-Nov-26 Mon	0.5	0.51	###	0.51	1,837,982	468,685	###	###	###
2001-Nov-23 Fri	###	0.5	0.49	0.5			###	###	0.0
2001-Nov-22 Thu	0.49	###	0.485	###	2,879,342	698,240	76.4	76.4	0.0
2001-Nov-21 Wed	###	###	0.49	0.49	2,330,728	571,028	25.4	25.4	###
2001-Nov-20 Tue	0.5	0.5	0.49	###	985,473	###	###	###	0.0
2001-Nov-19 Mon	###	###	0.49	0.49			20.4	20.4	###
2001-Nov-16 Fri	0.5	0.51	0.49	###	865,971	432,985	###	###	0.0
2001-Nov-15 Thu	###	0.51	0.49	0.51	3,116,854	1,558,427	88.1	88.1	###
2001-Nov-14 Wed	0.49	###	0.485	###			74.2	74.2	0.0
2001-Nov-13 Tue	0.49	0.49	0.48	0.49			###	###	###
2001-Nov-12 Mon	###	###	0.485	0.49	1,250,151	###	###	###	###
2001-Nov-09 Fri	0.5	0.5	0.49	0.49	3,034,724	1,502,188	###	###	###
2001-Nov-08 Thu	0.5	0.5	0.49	###	1,513,253	###	###	###	0.0
2001-Nov-07 Wed	0.5	0.51	###	0.5			74.3	74.3	0.0
2001-Nov-06 Tue	0.475	0.51	0.47	###			94.1	94.1	0.0
2001-Nov-05 Mon	0.485	0.485	0.47	0.47	1,009,941	482,246	16.0	16.0	###
2001-Nov-02 Fri	0.47	0.485	0.47	0.48	1,999,549	954,784	85.2	85.2	0.0
2001-Nov-01 Thu	###	0.475	0.46	###	2,586,420	1,209,151	71.2	71.2	0.0
2001-Oct-31 Wed	0.46	0.471	0.46	0.471	861,742	401,140	88.1	88.1	###
2001-Oct-30 Tue	###	###	0.46	0.46	793,179	###	###	###	0.0
2001-Oct-29 Mon	0.485	0.485	###	0.475	1,054,287	###	15.4	15.4	###
2001-Oct-26 Fri	0.46	0.49	0.455	0.485	3,630,270	###	###	###	0.0
2001-Oct-25 Thu	0.46	###	0.455	0.46	1,649,527	###	66.8	66.8	0.0
2001-Oct-24 Wed	0.46	0.475	0.45	0.45			14.7	14.7	0.0
2001-Oct-23 Tue	0.455	###	0.45	0.46	1,985,740	###	###	###	0.0
2001-Oct-22 Mon	0.445	0.46	0.445	0.46	1,570,446	710,626	###	###	0.0
2001-Oct-19 Fri	0.43	0.45	0.43	0.45	2,251,453	###	###	###	0.0
2001-Oct-18 Thu	0.423	###	0.423	0.43	2,889,184	###	###	###	###
2001-Oct-17 Wed	###	###	0.425	0.43	3,900,084	###	20.3	20.3	###
2001-Oct-16 Tue	###	0.44	0.43	0.43			20.8	20.8	###
2001-Oct-15 Mon	0.44	0.445	0.43	0.43			15.9	15.9	###
2001-Oct-12 Fri	0.442	0.445	###	0.445			###	###	###
2001-Oct-11 Thu	0.45	0.45	0.43	###	1,505,151	###	###	###	0.0
2001-Oct-10 Wed	0.45	0.45	0.44	0.44			15.1	15.1	###
2001-Oct-09 Tue	###	0.451	###	0.451	904,549	203,975	###	###	0.0
2001-Oct-08 Mon	0.43	0.44	0.43	###	382,959	166,587	###	###	0.0
2001-Oct-05 Fri	###	0.44	###	0.44			72.9	72.9	###
2001-Oct-04 Thu	0.44	0.44	###	###	726,857	###	###	###	0.0
2001-Oct-03 Wed	0.43	###	0.43	###	107,355	23,081	80.0	80.0	0.0
2001-Oct-02 Tue	0.446	0.446	0.43	0.43			###	###	###
2001-Oct-01 Mon	0.44	0.45	0.44	0.445			80.3	80.3	###
2001-Sep-28 Fri	0.43	0.44	0.43	0.44			###	###	###
2001-Sep-27 Thu	###	###	0.425	0.425	894,027	189,980	17.8	17.8	###
2001-Sep-26 Wed	###	0.44	0.43	###	421,459	###	22.7	22.7	0.0
2001-Sep-25 Tue	0.43	###	0.425	###			76.4	76.4	0.0
2001-Sep-24 Mon	0.41	0.42	###	0.42	2,005,044	421,059	###	###	###
2001-Sep-21 Fri	0.41	0.42	###	0.41			70.4	70.4	###
2001-Sep-20 Thu	###	###	0.4	###			###	###	0.0
2001-Sep-19 Wed	0.4	0.41	###	0.41			77.6	77.6	###
2001-Sep-18 Tue	0.383	###	0.383	0.4	1,651,852	316,329	80.9	80.9	0.0
2001-Sep-17 Mon	###	###	###	###			38.7	38.7	0.0
2001-Sep-14 Fri	###	0.42	0.41	###	1,135,985	###	###	###	0.0
2001-Sep-13 Thu	0.42	0.425	0.41	###	590,247	246,428	###	###	0.0
2001-Sep-12 Wed	0.425	0.425	0.41	0.42	1,512,520	631,477	###	###	###
2001-Sep-11 Tue	###	0.44	0.43	0.44	2,287,186	994,925	###	###	###
2001-Sep-10 Mon	0.423	###	0.423	0.43	1,464,950	###	###	###	###
2001-Sep-07 Fri	0.43	0.43	0.42	0.425	640,920	###	22.3	22.3	###
2001-Sep-06 Thu	0.42	0.43	0.42	0.43			86.2	86.2	###
2001-Sep-05 Wed	0.424	0.43	0.42	0.425			###	###	###
2001-Sep-04 Tue	0.43	###	0.425	0.425			###	###	###
2001-Sep-03 Mon	0.43	###	0.425	0.43	773,022	###	###	###	###
2001-Aug-31 Fri	0.44	0.445	0.43	0.43			17.5	17.5	###
2001-Aug-30 Thu	0.445	0.45	0.44	0.445	597,772	###	73.4	73.4	###
2001-Aug-29 Wed	0.45	0.45	0.44	0.445	758,245	###	27.7	27.7	###
2001-Aug-28 Tue	0.45	0.455	0.445	0.45			75.1	75.1	0.0
2001-Aug-27 Mon	0.46	0.46	0.445	0.45	865,689	391,724	###	###	0.0
2001-Aug-24 Fri	0.46	0.46	0.45	0.455			###	###	0.0
2001-Aug-23 Thu	0.46	###	0.455	0.46	607,547	###	###	###	0.0
2001-Aug-22 Wed	0.47	0.47	0.455	0.46	742,247	343,289	19.0	19.0	0.0
2001-Aug-21 Tue	0.47	0.47	###	0.47	579,281	###	71.7	71.7	###
2001-Aug-20 Mon	0.48	0.48	###	0.47	358,422	86,021	22.6	22.6	###
2001-Aug-17 Fri	0.48	0.485	0.475	0.48			###	###	0.0
2001-Aug-16 Thu	0.48	0.48	0.47	0.47			###	###	###
2001-Aug-15 Wed	0.485	0.49	0.48	0.485			77.6	77.6	0.0
2001-Aug-14 Tue	0.48	0.485	0.475	0.485	1,065,885	511,624	80.8	80.8	0.0
2001-Aug-13 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2001-Aug-10 Fri	0.47	0.47	0.46	0.47			###	###	###
2001-Aug-09 Thu	0.46	0.47	0.45	0.47	1,036,641	476,854	85.3	85.3	###
2001-Aug-08 Wed	###	###	0.45	0.46	811,854	###	24.3	24.3	0.0
2001-Aug-07 Tue	###	###	0.46	0.46			18.0	18.0	0.0
2001-Aug-06 Mon	0.47	0.475	###	###	335,848	###	###	###	0.0
2001-Aug-03 Fri	###	0.475	###	###	1,195,222	###	71.8	71.8	0.0
2001-Aug-02 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2001-Aug-01 Wed	###	0.47	0.46	0.47	688,170	###	###	###	###
2001-Jul-31 Tue	0.455	0.46	0.45	0.46	7,852,227	###	81.0	81.0	0.0
2001-Jul-30 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2001-Jul-27 Fri	0.45	0.46	0.45	0.46	709,527	###	84.8	84.8	0.0
2001-Jul-26 Thu	0.48	0.48	0.45	0.45	593,259	###	###	###	0.0
2001-Jul-25 Wed	0.485	0.49	0.47	0.47			###	###	###
2001-Jul-24 Tue	0.49	0.49	0.48	0.485	2,039,779	###	32.6	32.6	0.0
2001-Jul-23 Mon	0.485	0.49	0.48	0.49			84.4	84.4	###
2001-Jul-20 Fri	0.47	0.485	0.47	0.485			###	###	0.0
2001-Jul-19 Thu	0.46	0.475	0.46	0.47			87.9	87.9	###
2001-Jul-18 Wed	0.45	0.47	0.45	0.46			###	###	0.0
2001-Jul-17 Tue	0.445	0.45	0.445	0.45	1,209,485	541,244	81.8	81.8	0.0
2001-Jul-16 Mon	0.454	0.455	0.445	0.45	466,723	210,025	###	###	0.0
2001-Jul-13 Fri	0.46	###	0.44	0.45			16.6	16.6	0.0
2001-Jul-12 Thu	0.47	0.475	0.46	###			22.2	22.2	0.0
2001-Jul-11 Wed	0.46	0.475	0.455	0.475	1,671,325	###	89.6	89.6	###
2001-Jul-10 Tue	0.445	###	0.445	0.46			###	###	0.0
2001-Jul-09 Mon	0.44	0.445	0.44	0.445	1,468,544	###	80.5	80.5	###
2001-Jul-06 Fri	0.445	0.445	0.44	0.44			23.7	23.7	###
2001-Jul-05 Thu	0.457	0.46	0.445	0.45	1,280,889	###	19.0	19.0	0.0
2001-Jul-04 Wed	0.45	0.46	0.445	0.46	1,111,672	###	###	###	0.0
2001-Jul-03 Tue	0.455	0.46	0.45	0.454			###	###	0.0
2001-Jul-02 Mon	0.46	###	0.45	0.46			67.8	67.8	0.0
2001-Jun-29 Fri	0.46	###	0.45	0.46	2,476,321	557,172	###	###	0.0
2001-Jun-28 Thu	###	###	0.455	0.46			25.7	25.7	0.0
2001-Jun-27 Wed	0.48	0.48	0.455	###			15.8	15.8	0.0
2001-Jun-26 Tue	0.47	0.485	0.47	0.48	4,076,488	1,946,523	84.0	84.0	0.0
2001-Jun-25 Mon	0.48	0.48	0.47	0.475	810,182	###	###	###	###
2001-Jun-22 Fri	0.475	0.49	0.475	0.48			72.2	72.2	0.0
2001-Jun-21 Thu	###	0.475	0.455	0.47			76.4	76.4	###
2001-Jun-20 Wed	0.44	0.46	0.44	0.455			90.4	90.4	0.0
2001-Jun-19 Tue	###	0.445	###	0.44			81.5	81.5	###
2001-Jun-18 Mon	0.425	0.445	0.425	0.43			81.6	81.6	###
2001-Jun-15 Fri	###	0.43	0.4	0.43			###	###	###
2001-Jun-14 Thu	0.41	0.41	0.4	###			25.4	25.4	0.0
2001-Jun-13 Wed	0.41	###	###	0.41			###	###	###
2001-Jun-12 Tue	###	0.42	0.41	0.41	2,226,345	###	35.2	35.2	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.425	0.425	###	###	822,151	###	17.2	17.2	0.0
2001-Jun-07 Thu	0.43	0.43	###	0.421	3,270,352	703,125	###	###	###
2001-Jun-06 Wed	0.43	0.44	0.425	0.43			###	###	###
2001-Jun-05 Tue	0.44	0.44	0.43	0.43	742,353	322,923	###	###	###
2001-Jun-04 Mon	0.44	0.445	0.44	0.44			###	###	###
2001-Jun-01 Fri	0.45	0.45	0.44	0.445	3,598,548	1,601,353	27.9	27.9	###
2001-May-31 Thu	0.45	0.46	0.445	0.45	5,393,627	###	74.1	74.1	0.0
2001-May-30 Wed	0.445	0.45	0.44	0.45			###	###	0.0
2001-May-29 Tue	0.45	0.45	###	0.445	1,467,140	###	###	###	###
2001-May-28 Mon	0.445	0.45	0.44	0.45	1,284,182	###	82.3	82.3	0.0
2001-May-25 Fri	0.455	0.46	0.445	0.445	1,833,959	###	17.4	17.4	###
2001-May-24 Thu	0.455	###	0.455	0.455			71.8	71.8	0.0
2001-May-23 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2001-May-22 Tue	0.46	0.46	0.454	0.454	2,998,054	###	29.9	29.9	0.0
2001-May-21 Mon	0.46	###	0.455	###	911,050	###	75.9	75.9	0.0
2001-May-18 Fri	0.46	0.46	0.45	0.46			###	###	0.0
2001-May-17 Thu	0.45	0.455	0.45	0.45	2,182,059	987,381	###	###	0.0
2001-May-16 Wed	0.46	0.46	0.445	0.45	1,961,956	887,785	18.7	18.7	0.0
2001-May-15 Tue	0.445	0.455	0.445	0.455			###	###	0.0
2001-May-14 Mon	0.455	0.455	0.445	0.445	875,848	###	17.4	17.4	###
2001-May-11 Fri	0.43	0.455	0.43	0.455			95.1	95.1	0.0
2001-May-10 Thu	###	###	0.41	0.43			###	###	###
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	513,278	0	15.5	15.5	0.0
2001-May-07 Mon	0.43	###	###	###			11.9	11.9	0.0
2001-May-04 Fri	0.4	0.425	0.4	0.425			93.8	93.8	###
2001-May-03 Thu	0.41	0.41	###	###	6,431,125	1,318,380	10.7	10.7	0.0
2001-May-02 Wed	0.43	0.44	0.42	0.43			###	###	###
2001-May-01 Tue	0.46	0.46	0.43	0.43	3,876,924	###	###	###	###
2001-Apr-30 Mon	0.453	0.46	0.453	0.46	662,921	302,623	###	###	0.0
2001-Apr-27 Fri	0.46	0.46	0.45	0.45			16.7	16.7	0.0
2001-Apr-26 Thu	0.43	0.46	0.43	0.445			89.7	89.7	###
2001-Apr-25 Wed	0.425	0.425	0.425	0.425	0				###
2001-Apr-24 Tue	0.43	###	###	0.425	387,251	0	###	###	###
2001-Apr-23 Mon	0.45	0.45	###	0.43	450,184	###	###	###	###
2001-Apr-20 Fri	0.447	0.447	0.44	0.44	972,285	###	###	###	###
2001-Apr-19 Thu	###	0.45	###	0.44	658,449	148,151	###	###	###
2001-Apr-18 Wed	0.43	0.44	0.43	0.43	922,425	401,254	66.6	66.6	###
2001-Apr-17 Tue	###	0.425	###	0.425			###	###	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	0.385	###	0.385	###			90.9	90.9	0.0
2001-Apr-11 Wed	###	0.4	0.385	0.385	831,923	326,529	###	###	0.0
2001-Apr-10 Tue	0.4	###	0.385	###			27.4	27.4	0.0
2001-Apr-09 Mon	###	0.42	0.4	###	392,046	###	18.8	18.8	0.0
2001-Apr-06 Fri	0.421	0.44	0.41	###			###	###	0.0
2001-Apr-05 Thu	0.43	0.43	0.41	0.43			###	###	###
2001-Apr-04 Wed	0.45	0.455	0.42	0.44			17.2	17.2	###
2001-Apr-03 Tue	0.449	0.456	0.445	0.456	147,052	66,246	###	###	0.0
2001-Apr-02 Mon	0.445	0.455	0.445	0.455	512,943	230,824	84.7	84.7	0.0
2001-Mar-30 Fri	0.441	0.45	0.44	0.445			###	###	###
2001-Mar-29 Thu	###	0.44	0.425	0.44			76.5	76.5	###
2001-Mar-28 Wed	0.456	0.456	0.44	0.45			###	###	0.0
2001-Mar-27 Tue	0.45	0.455	0.445	0.455			78.2	78.2	0.0
2001-Mar-26 Mon	0.455	0.455	0.445	0.45			29.0	29.0	0.0
2001-Mar-23 Fri	0.45	0.455	0.445	0.45	797,451	358,852	75.5	75.5	0.0
2001-Mar-22 Thu	0.46	0.47	0.45	0.455			32.5	32.5	0.0
2001-Mar-21 Wed	0.47	0.47	0.45	0.46			21.2	21.2	0.0
2001-Mar-20 Tue	0.445	###	0.445	###	1,417,321	315,353	90.5	90.5	0.0
2001-Mar-19 Mon	0.45	0.455	0.445	0.445			33.8	33.8	###
2001-Mar-16 Fri	0.45	0.455	0.445	0.45			66.1	66.1	0.0
2001-Mar-15 Thu	0.455	0.455	0.45	0.455	1,149,249	###	###	###	0.0
2001-Mar-14 Wed	0.455	###	0.455	0.46			77.5	77.5	0.0
2001-Mar-13 Tue	###	0.47	0.46	0.46			###	###	0.0
2001-Mar-12 Mon	0.475	0.477	0.47	0.477	348,140	164,844	78.2	78.2	0.0
2001-Mar-09 Fri	0.49	0.49	0.48	0.48			20.0	20.0	0.0
2001-Mar-08 Thu	0.49	###	0.48	0.49			###	###	###
2001-Mar-07 Wed	0.485	0.49	0.485	0.49			###	###	###
2001-Mar-06 Tue	0.485	0.49	0.48	0.485			72.6	72.6	0.0
2001-Mar-05 Mon	0.48	0.49	0.48	0.48			74.7	74.7	0.0
2001-Mar-02 Fri	0.47	0.485	0.47	0.48	790,370	###	83.8	83.8	0.0
2001-Mar-01 Thu	0.47	0.47	###	0.47			70.5	70.5	###
2001-Feb-28 Wed	0.46	0.475	0.455	0.475			89.3	89.3	###
2001-Feb-27 Tue	0.46	0.46	0.455	0.46	577,174	264,057	###	###	0.0
2001-Feb-26 Mon	0.455	0.46	0.45	0.46			82.3	82.3	0.0
2001-Feb-23 Fri	0.46	0.47	0.455	0.455	1,107,589	512,259	###	###	0.0
2001-Feb-22 Thu	0.47	0.475	0.455	0.455	845,784	393,289	###	###	0.0
2001-Feb-21 Wed	0.49	0.49	0.475	0.475			14.3	14.3	###
2001-Feb-20 Tue	0.48	0.49	0.48	0.49	310,626	150,653	###	###	###
2001-Feb-19 Mon	0.485	0.485	0.475	0.48	655,689	###	32.4	32.4	0.0
2001-Feb-16 Fri	0.47	0.49	0.47	0.485			90.1	90.1	0.0
2001-Feb-15 Thu	0.47	0.475	###	0.47	3,018,659	###	75.9	75.9	###
2001-Feb-14 Wed	0.48	0.48	0.47	0.47	3,294,479	1,564,877	###	###	###
2001-Feb-13 Tue	0.49	0.49	0.475	0.48	814,923	###	19.1	19.1	0.0
2001-Feb-12 Mon	0.48	0.49	0.48	0.485			###	###	0.0
2001-Feb-09 Fri	###	0.5	0.48	0.485			19.4	19.4	0.0
2001-Feb-08 Thu	0.5	0.5	###	###	801,276	###	###	###	0.0
2001-Feb-07 Wed	0.51	0.51	0.49	###			###	###	0.0
2001-Feb-06 Tue	0.51	0.52	0.51	0.52	2,726,655	1,404,227	###	###	0.0
2001-Feb-05 Mon	0.51	0.52	0.51	0.52	679,941	###	###	###	0.0
2001-Feb-02 Fri	0.52	0.52	0.51	0.52			75.1	75.1	0.0
2001-Feb-01 Thu	0.49	0.52	0.49	0.51	3,415,977	###	92.4	92.4	###
2001-Jan-31 Wed	0.56	0.57	0.5	0.51	3,206,441	1,715,445	###	###	###
2001-Jan-30 Tue	0.55	0.56	0.55	0.56	1,611,486	894,374	82.0	82.0	###
2001-Jan-29 Mon	0.53	0.553	0.53	0.553	3,889,825	2,106,340	###	###	###
2001-Jan-25 Thu	0.53	0.54	0.53	0.54			82.6	82.6	0.0
2001-Jan-24 Wed	0.54	0.54	0.53	0.53	836,749	###	17.0	17.0	0.0
2001-Jan-23 Tue	0.52	0.54	0.52	0.54			88.8	88.8	0.0
2001-Jan-22 Mon	0.52	0.53	0.51	0.52	1,580,753	###	###	###	0.0
2001-Jan-19 Fri	0.53	0.54	0.52	0.53			###	###	0.0
2001-Jan-18 Thu	0.53	0.54	0.53	0.54	748,249	###	78.0	78.0	0.0
2001-Jan-17 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2001-Jan-16 Tue	0.54	0.54	0.53	0.53			20.1	20.1	0.0
2001-Jan-15 Mon	0.54	0.55	0.53	0.54	2,113,628	1,141,359	###	###	0.0
2001-Jan-12 Fri	0.53	0.54	0.53	0.54			84.5	84.5	0.0
2001-Jan-11 Thu	0.53	0.54	0.53	0.53	875,856	468,582	75.6	75.6	0.0
2001-Jan-10 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2001-Jan-09 Tue	0.53	0.55	0.52	0.54			83.9	83.9	0.0
2001-Jan-08 Mon	0.51	0.53	0.51	0.52	3,032,424	###	###	###	0.0
2001-Jan-05 Fri	0.51	0.52	0.51	0.52	7,788,277	###	83.6	83.6	0.0
2001-Jan-04 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2001-Jan-03 Wed	0.5	0.51	0.5	0.51	550,083	###	###	###	###
2001-Jan-02 Tue	0.52	0.52	0.51	0.52	762,053	392,457	###	###	0.0
2001-Jan-01 Mon	0.51	0.52	0.5	0.52			###	###	0.0
2000-Dec-29 Fri	0.51	0.52	0.5	0.52			###	###	0.0
2000-Dec-28 Thu	0.5	0.51	###	0.51	395,720	###	86.5	86.5	###
2000-Dec-27 Wed	0.51	0.52	0.5	0.51	474,786	242,140	67.5	67.5	###
2000-Dec-26 Tue	0.48	0.51	0.48	0.51	937,523	464,073	###	###	###
2000-Dec-25 Mon	0.48	0.51	0.48	0.51	937,523	464,073	###	###	###
2000-Dec-22 Fri	0.48	0.51	0.48	0.51	937,523	464,073	###	###	###
2000-Dec-21 Thu	0.485	0.485	0.475	0.48	1,124,882	539,943	34.5	34.5	0.0
2000-Dec-20 Wed	0.485	0.49	0.485	0.49			83.1	83.1	###
2000-Dec-19 Tue	0.485	0.5	0.48	0.49	817,141	###	79.7	79.7	###
2000-Dec-18 Mon	0.485	0.49	0.48	0.49	483,021	###	###	###	###
2000-Dec-15 Fri	0.5	0.5	0.49	0.49	973,972	###	###	###	###
2000-Dec-14 Thu	0.49	0.51	0.49	0.5	359,542	179,771	86.1	86.1	0.0
2000-Dec-13 Wed	0.475	0.51	0.475	0.51			96.6	96.6	###
2000-Dec-12 Tue	0.48	0.49	0.47	0.49	2,022,544	970,821	86.9	86.9	###
2000-Dec-11 Mon	0.485	0.485	0.47	0.485	1,074,152	###	###	###	0.0
2000-Dec-08 Fri	0.5	0.5	0.47	0.48			8.5	8.5	0.0
2000-Dec-07 Thu	0.5	0.52	0.5	0.51	2,362,320	1,204,783	###	###	###
2000-Dec-06 Wed	0.51	0.52	0.5	0.5	1,019,959	520,179	###	###	0.0
2000-Dec-05 Tue	0.51	0.52	0.5	0.51	1,204,827	###	###	###	###
2000-Dec-04 Mon	0.51	0.52	0.5	0.51	1,411,587	###	72.1	72.1	###
2000-Dec-01 Fri	0.51	0.52	0.5	0.51	1,450,647	739,829	68.4	68.4	###
2000-Nov-30 Thu	0.52	0.52	0.51	0.52	668,947	###	###	###	0.0
2000-Nov-29 Wed	0.53	0.53	0.51	0.52			###	###	0.0
2000-Nov-28 Tue	0.53	0.53	0.52	0.53	2,209,872	1,160,182	76.2	76.2	0.0
2000-Nov-27 Mon	0.52	0.53	0.52	0.52	901,580	473,329	75.1	75.1	0.0
2000-Nov-24 Fri	0.52	0.53	0.52	0.53	1,244,059	###	78.8	78.8	0.0
2000-Nov-23 Thu	0.52	0.53	0.51	0.53			###	###	0.0
2000-Nov-22 Wed	0.52	0.53	0.51	0.53			83.3	83.3	0.0
2000-Nov-21 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2000-Nov-20 Mon	0.53	0.54	0.52	0.52			21.2	21.2	0.0
2000-Nov-17 Fri	0.53	0.54	0.53	0.53			###	###	0.0
2000-Nov-16 Thu	0.54	0.55	0.53	0.54	2,460,425	1,328,629	###	###	0.0
2000-Nov-15 Wed	0.53	0.55	0.53	0.54	1,194,653	###	###	###	0.0
2000-Nov-13 Mon	0.54	0.55	0.53	0.54			###	###	0.0
2000-Nov-10 Fri	0.55	0.55	0.54	0.55	389,025	###	###	###	###
2000-Nov-09 Thu	0.55	0.55	0.54	0.55	2,345,722	###	66.9	66.9	###
2000-Nov-08 Wed	0.54	0.55	0.54	0.55			81.8	81.8	###
2000-Nov-07 Tue	0.54	0.55	0.54	0.55			###	###	###
2000-Nov-06 Mon	0.55	0.55	0.54	0.55			###	###	###
2000-Nov-03 Fri	0.55	0.56	0.54	0.56	1,014,484	###	###	###	###
2000-Nov-02 Thu	0.55	0.55	0.54	0.55			67.0	67.0	###
2000-Nov-01 Wed	0.55	0.55	0.54	0.54	2,235,878	1,218,553	21.0	21.0	0.0
2000-Oct-31 Tue	0.53	0.55	0.53	0.55			###	###	###
2000-Oct-30 Mon	0.55	0.55	0.52	0.53			11.5	11.5	0.0
2000-Oct-27 Fri	0.55	0.56	0.54	0.54	5,463,472	###	16.7	16.7	0.0
2000-Oct-26 Thu	0.59	###	0.51	0.55			###	###	###
2000-Oct-25 Wed	0.58	###	0.57	0.58	5,593,550	###	###	###	###
2000-Oct-24 Tue	0.55	0.59	0.55	0.58	6,514,273	###	###	###	###
2000-Oct-23 Mon	0.56	0.56	0.54	0.55	2,141,650	###	###	###	###
2000-Oct-20 Fri	0.56	0.57	0.55	0.56			64.4	64.4	###
2000-Oct-19 Thu	0.55	0.56	0.55	0.56	8,802,745	4,885,523	85.5	85.5	###
2000-Oct-18 Wed	0.56	0.57	0.55	0.55	13,278,758	###	###	###	###
2000-Oct-17 Tue	0.56	0.58	0.56	0.56	1,706,641	972,785	###	###	###
2000-Oct-16 Mon	0.55	0.56	0.55	0.55	3,859,650	###	66.4	66.4	###
2000-Oct-13 Fri	0.54	0.55	0.53	0.55			79.9	79.9	###
2000-Oct-12 Thu	0.56	0.56	0.55	0.56	1,724,659	957,185	###	###	###
2000-Oct-11 Wed	0.53	0.57	0.53	0.57			###	###	###
2000-Oct-10 Tue	0.53	0.54	0.53	0.53	695,723	###	74.2	74.2	0.0
2000-Oct-09 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2000-Oct-06 Fri	0.52	0.54	0.52	0.54			87.7	87.7	0.0
2000-Oct-05 Thu	0.52	0.53	0.52	0.53	440,746	###	###	###	0.0
2000-Oct-04 Wed	0.52	0.53	0.52	0.52			###	###	0.0
2000-Oct-03 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2000-Oct-02 Mon	0.52	0.53	0.51	0.53	240,945	###	###	###	0.0
2000-Sep-29 Fri	0.53	0.53	0.52	0.52	635,987	###	###	###	0.0
2000-Sep-28 Thu	0.52	0.53	0.51	0.52			65.0	65.0	0.0
2000-Sep-27 Wed	0.52	0.53	0.51	0.53			###	###	0.0
2000-Sep-26 Tue	0.53	0.53	0.51	0.52	755,429	392,823	17.6	17.6	0.0
2000-Sep-25 Mon	0.52	0.53	0.51	0.53	314,129	163,347	83.4	83.4	0.0
2000-Sep-22 Fri	0.54	0.55	0.51	0.52	1,246,521	660,656	###	###	0.0
2000-Sep-21 Thu	0.54	0.55	0.54	0.55			###	###	###
2000-Sep-20 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2000-Sep-19 Tue	0.52	0.53	0.51	0.52	14,630,126	###	###	###	0.0
2000-Sep-18 Mon	0.53	0.53	0.52	0.53			###	###	0.0
2000-Sep-15 Fri	0.53	0.54	0.53	0.53			70.3	70.3	0.0
2000-Sep-14 Thu	0.52	0.56	0.52	0.55			96.8	96.8	###
2000-Sep-13 Wed	0.52	0.53	0.52	0.52	1,481,250	777,656	###	###	0.0
2000-Sep-12 Tue	0.52	0.52	0.51	0.52	11,742,247	6,047,257	75.9	75.9	0.0
2000-Sep-11 Mon	0.53	0.53	0.51	0.52	11,133,425	5,789,381	25.2	25.2	0.0
2000-Sep-08 Fri	0.51	0.54	0.51	0.53			###	###	0.0
2000-Sep-07 Thu	###	0.51	###	0.51			88.0	88.0	###
2000-Sep-06 Wed	0.48	0.49	0.48	0.49			###	###	###
2000-Sep-05 Tue	0.47	0.48	0.47	0.48			87.4	87.4	0.0
2000-Sep-04 Mon	0.46	0.475	0.46	0.47	3,185,272	###	87.5	87.5	###
2000-Sep-01 Fri	###	###	0.455	0.46	1,328,878	###	28.6	28.6	0.0
2000-Aug-31 Thu	0.47	0.47	0.455	0.46			###	###	0.0
2000-Aug-30 Wed	0.47	0.475	0.455	###			31.5	31.5	0.0
2000-Aug-29 Tue	0.47	0.47	0.46	0.47			###	###	###
2000-Aug-28 Mon	###	0.475	0.46	###			74.7	74.7	0.0
2000-Aug-25 Fri	0.48	0.485	0.46	0.46	4,383,381	2,071,147	###	###	0.0
2000-Aug-24 Thu	0.5	0.5	0.475	0.485			###	###	0.0
2000-Aug-23 Wed	###	0.51	0.49	0.51	2,436,784	###	91.2	91.2	###
2000-Aug-22 Tue	0.51	0.51	0.485	0.5			19.4	19.4	0.0
2000-Aug-21 Mon	0.51	0.51	0.5	0.5			20.4	20.4	0.0
2000-Aug-18 Fri	0.51	0.52	0.5	0.5	3,164,154	###	18.7	18.7	0.0
2000-Aug-17 Thu	0.48	0.53	0.48	0.51	8,152,483	###	97.4	97.4	###
2000-Aug-16 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2000-Aug-15 Tue	###	###	0.47	0.48			11.4	11.4	0.0
2000-Aug-14 Mon	0.52	0.52	0.48	0.49	3,700,125	###	###	###	###
2000-Aug-11 Fri	0.49	0.53	0.49	0.5	9,026,384	4,603,455	83.8	83.8	0.0
2000-Aug-10 Thu	0.455	0.47	0.445	0.455			70.0	70.0	0.0
2000-Aug-09 Wed	0.45	0.455	0.44	0.45	2,892,753	###	###	###	0.0
2000-Aug-08 Tue	0.455	0.46	0.44	0.445	1,940,543	873,244	20.1	20.1	###
2000-Aug-07 Mon	0.47	0.475	0.455	0.455			###	###	0.0
2000-Aug-04 Fri	0.475	0.475	0.47	0.47	1,513,642	###	28.1	28.1	###
2000-Aug-03 Thu	0.47	0.475	0.47	0.475			###	###	###
2000-Aug-02 Wed	0.47	0.475	0.46	###	1,870,055	874,250	29.4	29.4	0.0
2000-Aug-01 Tue	0.475	0.475	0.47	0.47			25.9	25.9	###
2000-Jul-31 Mon	0.47	0.475	###	0.475	1,194,056	283,588	###	###	###
2000-Jul-28 Fri	0.481	0.481	0.47	0.47	246,248	###	###	###	###
2000-Jul-27 Thu	0.47	0.48	0.47	0.47			76.0	76.0	###
2000-Jul-26 Wed	0.47	0.48	###	0.48			###	###	0.0
2000-Jul-25 Tue	###	###	0.455	###			###	###	0.0
2000-Jul-24 Mon	0.47	0.47	0.455	0.46	647,055	###	18.5	18.5	0.0
2000-Jul-21 Fri	###	0.475	0.46	0.46			###	###	0.0
2000-Jul-20 Thu	0.46	0.47	0.455	0.46	1,851,720	856,420	###	###	0.0
2000-Jul-19 Wed	0.46	###	0.455	###			68.0	68.0	0.0
2000-Jul-18 Tue	0.47	0.475	0.46	0.46			###	###	0.0
2000-Jul-17 Mon	0.48	0.48	0.46	0.47			22.7	22.7	###
2000-Jul-14 Fri	0.48	0.48	0.47	0.48	1,381,871	656,388	###	###	0.0
2000-Jul-13 Thu	0.48	0.485	0.475	0.48	781,089	374,922	69.1	69.1	0.0
2000-Jul-12 Wed	0.48	0.49	0.47	0.475			###	###	###
2000-Jul-11 Tue	###	0.475	###	0.47	1,588,983	377,383	74.5	74.5	###
2000-Jul-10 Mon	0.475	0.48	###	###	1,665,944	399,826	21.2	21.2	0.0
2000-Jul-07 Fri	0.473	0.475	0.46	0.47			31.2	31.2	###
2000-Jul-06 Thu	0.44	0.47	###	0.46			###	###	0.0
2000-Jul-05 Wed	0.42	0.442	###	0.442	1,140,740	###	###	###	###
2000-Jul-04 Tue	###	0.425	###	0.425			75.8	75.8	###
2000-Jul-03 Mon	0.42	0.42	0.41	###	630,549	261,677	19.1	19.1	0.0
2000-Jun-30 Fri	###	0.42	0.4	0.42	943,048	386,649	77.7	77.7	###
2000-Jun-29 Thu	0.41	###	0.4	###	624,158	###	53.7	53.7	0.0
2000-Jun-28 Wed	###	0.41	0.4	0.41	772,781	312,976	###	###	###
2000-Jun-27 Tue	0.4	0.41	###	0.41	883,443	###	78.2	78.2	###
2000-Jun-26 Mon	###	0.4	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###	1,064,945	0	64.1	64.1	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	0.4	0.385	0.4	470,541	184,687	###	###	0.0
2000-Jun-20 Tue	###	0.4	###	###	362,521	###	###	###	0.0
2000-Jun-19 Mon	###	###	0.4	###			72.4	72.4	0.0
2000-Jun-16 Fri	0.41	0.41	###	###	187,525	38,442	###	###	0.0
2000-Jun-15 Thu	###	0.42	0.4	###	1,220,148	###	22.8	22.8	0.0
2000-Jun-14 Wed	0.41	0.42	0.41	###			77.9	77.9	0.0
2000-Jun-13 Tue	###	0.41	0.4	0.41	598,274	###	81.4	81.4	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.41	0.41	###	###			###	###	0.0
2000-Jun-07 Wed	0.4	###	0.4	0.41			86.4	86.4	###
2000-Jun-06 Tue	###	0.42	###	0.41			79.1	79.1	###
2000-Jun-05 Mon	0.42	0.42	0.41	###			31.2	31.2	0.0
2000-Jun-02 Fri	0.424	0.43	0.4	0.41	1,070,477	444,247	13.9	13.9	###
2000-Jun-01 Thu	###	###	0.42	0.43			31.3	31.3	###
2000-May-31 Wed	0.447	0.455	0.43	0.441	2,482,547	1,098,527	30.3	30.3	###
2000-May-30 Tue	0.41	0.43	###	0.43			92.4	92.4	###
2000-May-29 Mon	0.4	0.41	0.4	###	1,029,248	416,845	###	###	0.0
2000-May-26 Fri	0.41	0.41	###	0.4			20.3	20.3	0.0
2000-May-25 Thu	###	0.41	###	0.41	1,424,089	###	96.3	96.3	###
2000-May-24 Wed	###	###	###	###	377,751	0	72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-22 Mon	0.385	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			77.4	77.4	0.0
2000-May-17 Wed	###	###	###	###	442,328	0	###	###	0.0
2000-May-16 Tue	0.375	0.385	0.375	###	580,971	###	###	###	0.0
2000-May-15 Mon	0.376	###	###	0.375			###	###	###
2000-May-12 Fri	###	###	###	###	395,747	0	###	###	0.0
2000-May-11 Thu	###	###	###	###	750,682	0	###	###	0.0
2000-May-10 Wed	###	###	###	###			7.4	7.4	0.0
2000-May-09 Tue	###	###	###	###	338,459	0	24.3	24.3	0.0
2000-May-08 Mon	0.385	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	0.385	185,189	0	###	###	0.0
2000-May-04 Thu	###	###	###	0.385			30.7	30.7	0.0
2000-May-03 Wed	0.4	0.4	0.385	###			###	###	0.0
2000-May-02 Tue	###	0.4	0.375	0.4			94.5	94.5	0.0
2000-May-01 Mon	###	0.4	0.375	0.375			19.4	19.4	###
2000-Apr-28 Fri	###	###	0.385	###			###	###	0.0
2000-Apr-27 Thu	0.4	0.41	0.385	###			###	###	0.0
2000-Apr-26 Wed	0.41	0.41	###	0.4			###	###	0.0
2000-Apr-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2000-Apr-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2000-Apr-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2000-Apr-20 Thu	0.4	###	###	0.4			###	###	0.0
2000-Apr-19 Wed	0.4	0.4	0.385	###	521,287	###	36.6	36.6	0.0
2000-Apr-18 Tue	0.385	0.4	0.385	###	2,190,520	859,779	###	###	0.0
2000-Apr-17 Mon	###	0.385	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	0.41	0.41	###	###			###	###	0.0
2000-Apr-13 Thu	0.4	###	###	0.4	458,720	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	0.4			###	###	0.0
2000-Apr-11 Tue	0.41	###	0.385	0.385	1,204,175	###	###	###	0.0
2000-Apr-07 Fri	###	###	###	###			6.4	6.4	0.0
2000-Apr-06 Thu	0.4	0.41	0.385	0.4			58.3	58.3	0.0
2000-Apr-05 Wed	###	0.42	0.4	0.4			49.0	49.0	0.0
2000-Apr-04 Tue	0.425	0.43	###	###			22.2	22.2	0.0
2000-Apr-03 Mon	0.42	0.425	0.42	0.425			###	###	###
2000-Mar-31 Fri	0.42	0.425	###	0.42			69.6	69.6	###
2000-Mar-30 Thu	0.44	0.44	0.42	0.425	770,356	331,253	###	###	###
2000-Mar-29 Wed	0.445	0.45	###	0.44	1,017,646	228,970	###	###	###
2000-Mar-28 Tue	0.43	0.45	0.42	0.45	946,740	###	###	###	0.0
2000-Mar-24 Fri	0.425	0.43	0.42	0.42	403,774	###	###	###	###
2000-Mar-23 Thu	0.42	0.43	0.42	0.42			68.5	68.5	###
2000-Mar-22 Wed	###	###	###	0.42	607,281	0	###	###	###
2000-Mar-21 Tue	0.41	0.44	0.41	0.43			###	###	###
2000-Mar-20 Mon	0.43	0.43	0.41	0.41			9.6	9.6	###
2000-Mar-17 Fri	0.45	0.46	0.42	0.425			7.9	7.9	###
2000-Mar-16 Thu	0.455	0.47	0.43	0.43			7.0	7.0	###
2000-Mar-15 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2000-Mar-14 Tue	0.425	0.475	0.425	0.454	1,883,770	###	###	###	0.0
2000-Mar-13 Mon	0.422	0.425	0.41	0.42	404,524	168,888	36.9	36.9	###
2000-Mar-10 Fri	0.4	0.42	0.4	0.42			###	###	###
2000-Mar-09 Thu	0.41	0.41	0.4	0.4	340,150	###	###	###	0.0
2000-Mar-08 Wed	0.4	0.41	###	0.41			80.7	80.7	###
2000-Mar-07 Tue	0.4	###	0.4	###			74.2	74.2	0.0
2000-Mar-06 Mon	###	###	0.4	0.4	1,156,787	231,357	32.6	32.6	0.0
2000-Mar-03 Fri	###	0.41	0.4	0.4			28.6	28.6	0.0
2000-Mar-02 Thu	###	###	###	0.4			78.4	78.4	0.0
2000-Mar-01 Wed	0.375	###	###	###	979,756	0	91.4	91.4	0.0
2000-Feb-29 Tue	###	0.385	###	###			###	###	0.0
2000-Feb-28 Mon	0.385	0.385	###	###	465,587	89,625	38.5	38.5	0.0
2000-Feb-25 Fri	###	0.4	###	###	826,988	###	70.5	70.5	0.0
2000-Feb-24 Thu	0.4	0.4	###	###			21.5	21.5	0.0
2000-Feb-23 Wed	0.4	0.4	###	0.4			###	###	0.0
2000-Feb-22 Tue	###	0.41	0.4	###	454,243	###	72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###	1,154,459	0	15.7	15.7	0.0
2000-Feb-18 Fri	0.43	###	0.4	0.42	1,014,184	###	###	###	###
2000-Feb-17 Thu	0.4	0.42	###	0.4	1,379,442	289,682	###	###	0.0
2000-Feb-16 Wed	0.4	0.4	###	0.4			###	###	0.0
2000-Feb-15 Tue	0.42	0.425	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	0.41	0.41	2,099,025	###	5.1	5.1	###
2000-Feb-11 Fri	###	###	0.42	###			###	###	0.0
2000-Feb-10 Thu	0.445	0.455	###	###			19.9	19.9	0.0
2000-Feb-09 Wed	###	0.45	###	0.45			###	###	0.0
2000-Feb-08 Tue	0.385	0.385	###	###	1,214,143	233,722	###	###	0.0
2000-Feb-07 Mon	0.4	0.4	###	0.385	1,180,122	236,024	###	###	0.0
2000-Feb-04 Fri	###	0.42	0.4	0.4			14.4	14.4	0.0
2000-Feb-03 Thu	0.42	0.42	###	###			###	###	0.0
2000-Feb-02 Wed	0.43	0.43	0.4	0.42	2,528,559	1,049,351	###	###	###
2000-Feb-01 Tue	0.471	0.471	0.43	###			###	###	0.0
2000-Jan-31 Mon	0.455	0.46	0.45	0.46			###	###	0.0
2000-Jan-28 Fri	0.48	0.48	0.45	0.48	1,453,457	675,857	###	###	0.0
2000-Jan-27 Thu	0.5	0.5	0.44	0.47	4,631,144	###	5.3	5.3	###
2000-Jan-25 Tue	0.55	0.55	0.5	0.51			2.3	2.3	###
2000-Jan-24 Mon	0.55	0.57	0.55	0.556			74.0	74.0	###
2000-Jan-21 Fri	0.59	0.59	0.55	0.56			6.6	6.6	###
2000-Jan-20 Thu	0.56	###	0.56	0.58	3,088,546	###	87.1	87.1	###
2000-Jan-19 Wed	0.54	0.55	0.5	0.55	2,539,053	###	83.9	83.9	###
2000-Jan-18 Tue	###	###	0.53	0.54	4,849,283	1,285,059	1.2	1.2	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	0.49	0.57	0.485	0.57	3,335,445	1,759,447	###	###	###
2000-Jan-13 Thu	0.445	0.5	0.445	0.475	4,448,553	2,101,941	94.1	94.1	###
2000-Jan-12 Wed	0.42	0.44	0.42	0.44	827,241	###	90.1	90.1	###
2000-Jan-11 Tue	0.44	0.44	###	###			###	###	0.0
2000-Jan-10 Mon	0.43	0.44	0.42	0.43	1,096,259	###	68.4	68.4	###
2000-Jan-07 Fri	###	0.425	0.41	0.42			81.6	81.6	###
2000-Jan-06 Thu	0.42	###	###	###	1,570,740	0	31.8	31.8	0.0
2000-Jan-05 Wed	###	###	###	###	1,967,451	0	89.0	89.0	0.0
2000-Jan-04 Tue	0.45	0.45	0.41	###			13.6	13.6	0.0
1999-Dec-31 Fri	###	0.45	0.385	0.45	2,843,980	###	99.4	99.4	0.0
1999-Dec-30 Thu	###	0.45	0.385	0.45	2,843,980	###	99.4	99.4	0.0
1999-Dec-29 Wed	0.375	###	0.375	###			91.2	91.2	0.0
1999-Dec-28 Tue	###	0.375	###	0.375	501,959	###	###	###	###
1999-Dec-27 Mon	###	0.375	###	0.375	501,959	###	###	###	###
1999-Dec-24 Fri	###	0.375	###	0.375	501,959	###	###	###	###
1999-Dec-23 Thu	0.386	###	###	###	1,486,387	0	2.6	2.6	0.0
1999-Dec-22 Wed	###	###	###	###	3,175,051	0	92.2	92.2	0.0
1999-Dec-21 Tue	###	0.375	###	0.355			###	###	0.0
1999-Dec-20 Mon	###	###	###	###			###	###	0.0
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###	740,028	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###	1,153,879	0	21.1	21.1	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			96.4	96.4	0.0
1999-Dec-10 Fri	0.285	###	0.285	###			###	###	0.0
1999-Dec-09 Thu	0.285	0.29	0.28	0.285	465,278	###	###	###	###
1999-Dec-08 Wed	0.28	0.29	0.28	0.28	819,027	233,422	67.8	67.8	###
1999-Dec-07 Tue	0.28	0.285	0.275	0.28			###	###	###
1999-Dec-06 Mon	0.29	0.29	0.28	0.28	483,242	137,723	19.6	19.6	###
1999-Dec-03 Fri	0.285	0.29	0.28	0.285			###	###	###
1999-Dec-02 Thu	0.29	0.29	0.28	0.28			10.8	10.8	###
1999-Dec-01 Wed	0.285	0.285	0.28	0.28	439,270	###	17.4	17.4	###
1999-Nov-30 Tue	0.285	0.29	0.28	0.28	475,045	135,387	28.5	28.5	###
1999-Nov-29 Mon	0.29	0.29	0.285	0.285	1,308,926	###	23.9	23.9	###
1999-Nov-26 Fri	0.28	0.29	0.28	0.285	1,070,343	305,047	77.5	77.5	###
1999-Nov-25 Thu	0.28	0.285	0.27	0.275	1,334,178	###	###	###	###
1999-Nov-24 Wed	0.283	0.283	0.27	0.27			###	###	###
1999-Nov-23 Tue	0.28	0.28	0.27	0.275	496,186	136,451	###	###	###
1999-Nov-22 Mon	0.28	0.285	0.28	0.28	586,254	###	###	###	###
1999-Nov-19 Fri	0.27	0.28	###	0.28	2,446,454	###	###	###	###
1999-Nov-18 Thu	###	0.27	0.26	###			66.3	66.3	0.0
1999-Nov-17 Wed	0.27	0.275	###	0.27			###	###	###
1999-Nov-16 Tue	0.28	0.28	0.27	0.27	1,184,940	325,858	8.8	8.8	###
1999-Nov-15 Mon	0.29	0.29	0.275	0.275			###	###	###
1999-Nov-12 Fri	###	###	0.28	0.29			9.9	9.9	###
1999-Nov-11 Thu	0.29	###	0.285	###	495,148	70,558	###	###	0.0
1999-Nov-10 Wed	0.285	0.29	0.28	0.29			###	###	###
1999-Nov-09 Tue	0.28	0.29	0.28	0.28	989,259	###	69.2	69.2	###
1999-Nov-08 Mon	0.29	###	0.285	0.285			20.6	20.6	###
1999-Nov-05 Fri	###	###	0.285	0.29	914,773	130,355	10.0	10.0	###
1999-Nov-04 Thu	###	###	0.28	###			17.7	17.7	0.0
1999-Nov-03 Wed	###	###	###	###	1,575,328	0	###	###	0.0
1999-Nov-02 Tue	###	###	###	###	573,344	0	92.6	92.6	0.0
1999-Nov-01 Mon	0.325	0.325	###	###	1,194,857	###	###	###	0.0
1999-Oct-29 Fri	###	###	###	###	2,106,387	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	1,000,358	0	###	###	0.0
1999-Oct-27 Wed	###	###	###	###	548,446	0	14.3	14.3	0.0
1999-Oct-26 Tue	###	###	###	###	714,988	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	0.325	900,177	0	###	###	###
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	0.345	###	###	3,166,785	546,270	###	###	0.0
1999-Oct-20 Wed	###	###	###	###	750,527	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###	1,365,648	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	###	0.325	###	###	1,253,150	###	###	###	0.0
1999-Oct-14 Thu	###	###	###	###	1,274,381	0	96.4	96.4	0.0
1999-Oct-13 Wed	###	###	###	###	1,157,759	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###			88.8	88.8	0.0
1999-Oct-11 Mon	###	###	###	###	445,970	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###	730,224	0	###	###	0.0
1999-Oct-07 Thu	###	0.325	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			83.7	83.7	0.0
1999-Oct-04 Mon	###	###	###	###	369,546	0	###	###	0.0
1999-Oct-01 Fri	###	###	###	###	787,342	0	###	###	0.0
1999-Sep-30 Thu	###	###	###	###	500,523	0	35.4	35.4	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###	747,387	0	83.2	83.2	0.0
1999-Sep-27 Mon	###	###	###	###			81.2	81.2	0.0
1999-Sep-24 Fri	###	###	###	###			18.0	18.0	0.0
1999-Sep-23 Thu	###	###	###	###	556,440	0	###	###	0.0
1999-Sep-22 Wed	###	###	###	###	702,247	0	81.4	81.4	0.0
1999-Sep-21 Tue	###	0.325	###	###	799,123	129,857	87.0	87.0	0.0
1999-Sep-20 Mon	###	0.325	###	###	442,942	71,978	25.2	25.2	0.0
1999-Sep-17 Fri	###	###	###	###	169,652	0	93.6	93.6	0.0
1999-Sep-16 Thu	###	0.325	###	###			###	###	0.0
1999-Sep-15 Wed	###	0.325	###	0.325			91.2	91.2	###
1999-Sep-14 Tue	###	###	###	###	705,520	0	89.5	89.5	0.0
1999-Sep-13 Mon	###	###	###	###	303,658	0	74.1	74.1	0.0
1999-Sep-10 Fri	###	###	0.29	###	1,012,821	146,859	###	###	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	0.28	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###	945,474	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###			20.4	20.4	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	0.325	###	###	###			###	###	0.0
1999-Aug-27 Fri	0.325	###	0.325	###	702,589	114,170	###	###	0.0
1999-Aug-26 Thu	###	###	0.325	0.325			###	###	###
1999-Aug-25 Wed	###	###	0.325	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	932,447	0	92.1	92.1	0.0
1999-Aug-23 Mon	###	###	0.325	###			###	###	0.0
1999-Aug-20 Fri	0.325	###	0.325	###			80.2	80.2	0.0
1999-Aug-19 Thu	###	###	0.325	0.325			###	###	###
1999-Aug-18 Wed	###	###	0.325	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	1,946,651	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	0.345	###	0.345			92.6	92.6	0.0
1999-Aug-11 Wed	###	###	###	0.325	703,729	0	###	###	###
1999-Aug-10 Tue	0.322	###	###	###	488,550	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	0.325			4.7	4.7	###
1999-Aug-06 Fri	###	###	###	0.345			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			83.4	83.4	0.0
1999-Aug-04 Wed	###	###	###	###	7,877,989	0	83.5	83.5	0.0
1999-Aug-03 Tue	0.325	###	###	###	651,945	0	###	###	0.0
1999-Aug-02 Mon	0.325	###	###	0.325	543,925	0	76.5	76.5	###
1999-Jul-30 Fri	0.325	###	###	###			78.9	78.9	0.0
1999-Jul-29 Thu	###	###	###	0.325			82.2	82.2	###
1999-Jul-28 Wed	###	###	###	###	440,270	0	71.3	71.3	0.0
1999-Jul-27 Tue	###	0.325	###	###	746,680	###	###	###	0.0
1999-Jul-26 Mon	0.325	0.325	###	0.325	402,679	###	73.0	73.0	###
1999-Jul-23 Fri	0.323	###	0.323	###			91.2	91.2	0.0
1999-Jul-22 Thu	###	###	0.325	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	0.345	0.345	###	0.345			###	###	0.0
1999-Jul-19 Mon	###	###	###	0.345			22.0	22.0	0.0
1999-Jul-16 Fri	###	0.355	###	0.345	962,375	170,821	###	###	0.0
1999-Jul-15 Thu	###	###	###	###			6.2	6.2	0.0
1999-Jul-14 Wed	0.344	###	###	###			###	###	0.0
1999-Jul-13 Tue	0.325	###	0.325	###			90.4	90.4	0.0
1999-Jul-12 Mon	###	###	###	0.325			80.2	80.2	###
1999-Jul-09 Fri	0.325	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	0.325	###	###	3,020,527	###	###	###	0.0
1999-Jul-07 Wed	###	###	###	###	1,071,684	0	###	###	0.0
1999-Jul-06 Tue	0.29	###	0.285	###			###	###	0.0
1999-Jul-05 Mon	###	###	0.29	###			###	###	0.0
1999-Jul-02 Fri	###	###	0.29	###	720,148	104,421	18.7	18.7	0.0
1999-Jul-01 Thu	###	###	0.29	###	750,448	###	77.1	77.1	0.0
1999-Jun-30 Wed	###	###	0.285	0.285			13.1	13.1	###
1999-Jun-29 Tue	0.29	###	0.285	###			85.1	85.1	0.0
1999-Jun-28 Mon	0.27	###	0.27	0.285			93.4	93.4	###
1999-Jun-25 Fri	0.275	0.28	###	0.27	584,682	81,855	###	###	###
1999-Jun-24 Thu	0.27	0.285	0.27	0.275	1,346,075	###	83.9	83.9	###
1999-Jun-23 Wed	0.255	0.27	0.25	0.27			95.2	95.2	###
1999-Jun-22 Tue	0.275	0.275	0.26	0.26			###	###	0.0
1999-Jun-21 Mon	0.285	0.29	0.27	0.27			6.3	6.3	###
1999-Jun-18 Fri	0.28	0.28	0.28	0.28			###	###	###
1999-Jun-17 Thu	###	###	0.28	###	1,328,627	###	70.3	70.3	0.0
1999-Jun-16 Wed	###	###	0.29	0.29	732,940	106,276	###	###	###
1999-Jun-15 Tue	###	###	###	###	1,701,482	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	0.29	###	314,140	45,550	###	###	0.0
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	0.289	###	0.289	###			84.0	84.0	0.0
1999-Jun-03 Thu	###	###	0.285	0.29	342,984	48,875	###	###	###
1999-Jun-02 Wed	###	###	0.285	0.285			6.9	6.9	###
1999-Jun-01 Tue	###	###	###	###	470,524	0	###	###	0.0
1999-May-31 Mon	0.29	###	0.28	###	736,474	###	###	###	0.0
1999-May-28 Fri	###	###	0.27	###	1,693,250	228,588	###	###	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			2.7	2.7	0.0
1999-May-25 Tue	###	###	###	###	724,756	0	###	###	0.0
1999-May-24 Mon	###	0.345	###	0.345			###	###	0.0
1999-May-21 Fri	###	###	###	###			75.6	75.6	0.0
1999-May-20 Thu	###	0.345	###	###	758,477	###	26.4	26.4	0.0
1999-May-19 Wed	###	0.345	###	###			24.0	24.0	0.0
1999-May-18 Tue	0.345	0.345	###	###	1,208,947	208,543	###	###	0.0
1999-May-17 Mon	###	###	###	0.345			22.7	22.7	0.0
1999-May-14 Fri	###	###	###	###	2,133,375	0	94.4	94.4	0.0
1999-May-13 Thu	###	0.345	###	###	680,670	###	###	###	0.0
1999-May-12 Wed	###	0.345	###	###	467,450	###	###	###	0.0
1999-May-11 Tue	###	0.345	###	###	969,852	###	###	###	0.0
1999-May-10 Mon	###	###	###	###			14.5	14.5	0.0
1999-May-07 Fri	0.356	0.356	###	0.345			17.5	17.5	0.0
1999-May-06 Thu	###	###	0.355	0.355			13.2	13.2	0.0
1999-May-05 Wed	###	###	###	###	802,573	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###	1,124,050	0	###	###	0.0
1999-May-03 Mon	###	###	###	###	1,739,681	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###	2,042,270	0	###	###	0.0
1999-Apr-29 Thu	###	###	0.355	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	0.355	0.345	0.355	2,054,785	719,174	###	###	0.0
1999-Apr-27 Tue	###	0.355	0.345	###	1,962,177	###	###	###	0.0
1999-Apr-26 Mon	###	###	###	###	506,851	0	###	###	0.0
1999-Apr-23 Fri	0.345	0.355	###	###			###	###	0.0
1999-Apr-22 Thu	0.355	###	###	###	3,456,675	0	###	###	0.0
1999-Apr-21 Wed	###	0.385	###	###	8,662,546	1,667,540	###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###	1,461,677	0	###	###	0.0
1999-Apr-16 Fri	0.325	###	###	###	1,121,776	0	###	###	0.0
1999-Apr-15 Thu	###	###	###	###	1,055,221	0	###	###	0.0
1999-Apr-14 Wed	###	###	0.325	###			###	###	0.0
1999-Apr-13 Tue	###	0.345	###	###	671,455	115,825	69.6	69.6	0.0
1999-Apr-12 Mon	###	0.345	###	###	963,644	166,228	76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###	1,473,248	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	0.325	834,759	0	###	###	###
1999-Apr-07 Wed	###	###	###	###	1,094,343	0	###	###	0.0
1999-Apr-06 Tue	0.345	###	###	###			5.1	5.1	0.0
1999-Apr-01 Thu	###	0.345	###	0.345	1,032,958	178,185	###	###	0.0
1999-Mar-31 Wed	0.345	0.345	###	###			11.7	11.7	0.0
1999-Mar-30 Tue	0.345	###	0.345	###			83.3	83.3	0.0
1999-Mar-29 Mon	0.345	0.345	###	0.345	3,381,453	###	73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###	7,362,346	0	###	###	0.0
1999-Mar-25 Thu	###	###	0.385	0.385	3,746,045	###	17.6	17.6	0.0
1999-Mar-24 Wed	0.385	###	###	0.385			75.3	75.3	0.0
1999-Mar-23 Tue	###	0.43	###	0.4			###	###	0.0
1999-Mar-22 Mon	###	0.385	###	0.375	5,686,386	1,094,629	94.5	94.5	###
1999-Mar-19 Fri	###	###	###	0.345	7,464,129	0	###	###	0.0
1999-Mar-18 Thu	0.345	0.345	###	###	7,722,572	1,332,143	5.3	5.3	0.0
1999-Mar-17 Wed	###	###	###	###	19,205,177	0	###	###	0.0
1999-Mar-16 Tue	0.29	0.29	0.28	0.29			74.0	74.0	###
1999-Mar-15 Mon	0.28	###	0.28	0.29	3,304,246	###	###	###	###
1999-Mar-12 Fri	0.27	0.275	###	0.275	1,635,878	###	###	###	###
1999-Mar-11 Thu	0.26	0.275	0.25	###			###	###	0.0
1999-Mar-10 Wed	0.28	0.29	0.245	0.26			2.4	2.4	0.0
1999-Mar-09 Tue	###	0.28	###	0.28			99.4	99.4	###
1999-Mar-08 Mon	0.22	0.24	0.22	0.24	4,836,676	###	98.7	98.7	0.0
1999-Mar-05 Fri	0.21	###	###	###			87.4	87.4	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	0.21	###	0.2	###	1,335,680	###	90.6	90.6	0.0
1999-Mar-02 Tue	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	0.21	0.22	0.21	###			87.7	87.7	0.0
1999-Feb-26 Fri	0.22	0.22	0.21	0.21			5.7	5.7	###
1999-Feb-25 Thu	###	0.22	0.21	0.21	1,150,755	###	18.3	18.3	###
1999-Feb-24 Wed	###	0.22	0.21	0.22	691,448	###	###	###	0.0
1999-Feb-23 Tue	0.22	0.22	0.21	0.21			###	###	###
1999-Feb-22 Mon	0.22	0.225	###	0.22	1,282,751	###	###	###	0.0
1999-Feb-19 Fri	0.22	0.225	###	###	1,460,441	###	12.5	12.5	0.0
1999-Feb-18 Thu	0.22	0.225	0.22	0.225	773,753	###	87.0	87.0	###
1999-Feb-17 Wed	0.225	0.225	###	0.225			###	###	###
1999-Feb-16 Tue	0.22	0.225	###	0.22	1,134,458	127,626	72.3	72.3	0.0
1999-Feb-15 Mon	0.225	0.225	0.22	0.22	794,020	###	20.4	20.4	0.0
1999-Feb-12 Fri	0.22	0.225	0.22	0.22			70.6	70.6	0.0
1999-Feb-11 Thu	0.22	0.225	###	0.22			70.5	70.5	0.0
1999-Feb-10 Wed	0.22	0.22	###	0.22	2,065,226	227,174	###	###	0.0
1999-Feb-09 Tue	0.225	###	0.225	0.23			###	###	###
1999-Feb-08 Mon	0.21	0.22	###	0.22	3,044,241	###	###	###	0.0
1999-Feb-05 Fri	0.175	0.21	0.175	0.21			###	###	###
1999-Feb-04 Thu	0.2	0.2	###	###	3,571,480	357,148	1.9	1.9	0.0
1999-Feb-03 Wed	0.21	###	###	###			###	###	0.0
1999-Feb-02 Tue	0.225	0.23	###	###			###	###	0.0
1999-Feb-01 Mon	0.25	0.255	0.225	0.225	5,110,582	###	###	###	###
1999-Jan-29 Fri	0.23	###	0.23	0.24			91.8	91.8	0.0
1999-Jan-28 Thu	0.28	###	0.21	###	33,344,073	3,501,127	###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	0.125	###	###			###	###	0.0
1999-Jan-22 Fri	0.125	0.125	###	###			###	###	0.0
1999-Jan-21 Thu	0.125	0.125	###	###			###	###	0.0
1999-Jan-20 Wed	###	0.125	###	0.125	305,149	19,071	###	###	0.0
1999-Jan-19 Tue	0.125	0.125	###	###			7.0	7.0	0.0
1999-Jan-18 Mon	###	0.125	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			98.5	98.5	0.0
1999-Jan-13 Wed	###	###	###	###			6.7	6.7	0.0
1999-Jan-12 Tue	###	###	###	###			###	###	0.0
1999-Jan-11 Mon	0.125	0.125	###	###	3,886,483	###	7.9	7.9	0.0
1999-Jan-08 Fri	0.125	0.125	###	###			6.6	6.6	0.0
1999-Jan-07 Thu	###	###	###	###	4,323,180	0	###	###	0.0
1999-Jan-06 Wed	###	###	0.125	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	0.125	0.125			11.5	11.5	0.0
1999-Jan-04 Mon	###	###	0.125	###	1,440,729	90,045	67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###	668,882	0	61.3	61.3	0.0
1998-Dec-30 Wed	###	###	0.125	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	0.125	0.125			###	###	0.0
1998-Dec-24 Thu	###	###	0.125	###	746,280	46,642	73.3	73.3	0.0
1998-Dec-23 Wed	0.125	###	###	###	2,563,657	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###	6,729,443	0	###	###	0.0
1998-Dec-21 Mon	###	###	###	###	10,728,354	0	###	###	0.0
1998-Dec-18 Fri	###	###	###	###	4,834,282	0	###	###	0.0
1998-Dec-17 Thu	###	###	###	###	5,275,688	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###	5,511,620	0	73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	7,848,279	0	###	###	0.0
1998-Dec-14 Mon	###	###	###	###	792,522	0	###	###	0.0
1998-Dec-11 Fri	###	###	###	###	1,663,679	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			1.7	1.7	0.0
1998-Dec-08 Tue	###	###	###	###			98.1	98.1	0.0
1998-Dec-07 Mon	###	###	###	###	1,025,342	0	5.6	5.6	0.0
1998-Dec-04 Fri	###	###	###	###	2,147,221	0	5.5	5.5	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			4.2	4.2	0.0
1998-Dec-01 Tue	###	###	###	###			96.5	96.5	0.0
1998-Nov-30 Mon	###	###	###	###	4,356,689	0	2.1	2.1	0.0
1998-Nov-27 Fri	###	###	###	###	3,745,286	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###			0.5	0.5	0.0
1998-Nov-25 Wed	###	0.125	###	###			###	###	0.0
1998-Nov-24 Tue	###	0.125	###	###	1,134,979	###	5.7	5.7	0.0
1998-Nov-23 Mon	###	###	###	###	701,123	0	###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	0.125	0.125	###	###	1,034,374	64,648	###	###	0.0
1998-Nov-18 Wed	0.125	0.125	###	###			4.5	4.5	0.0
1998-Nov-17 Tue	###	###	###	0.125	2,312,776	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###	1,907,679	0	7.2	7.2	0.0
1998-Nov-13 Fri	###	0.145	###	###	3,993,420	289,522	###	###	0.0
1998-Nov-12 Thu	###	0.155	###	###			2.0	2.0	0.0
1998-Nov-11 Wed	###	###	0.125	0.145	9,646,624	###	###	###	###
1998-Nov-10 Tue	###	###	###	0.125	15,158,271	0	###	###	0.0
1998-Nov-09 Mon	0.125	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	0.125	###	###			94.1	94.1	0.0
1998-Nov-05 Thu	###	###	###	###			99.3	99.3	0.0
1998-Nov-04 Wed	###	###	0.089	###	3,868,247	###	4.0	4.0	0.0
1998-Nov-03 Tue	###	###	0.088	0.089	2,721,275	###	###	###	###
1998-Nov-02 Mon	###	###	0.083	0.083			1.2	1.2	0.0
1998-Oct-30 Fri	###	###	0.085	0.085	3,803,588	161,652	2.1	2.1	###
1998-Oct-29 Thu	###	###	###	0.087			99.6	99.6	###
1998-Oct-28 Wed	0.088	0.088	0.058	###			###	###	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###	794,320	0	16.5	16.5	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###	4,012,824	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###	5,170,844	0	1.4	1.4	0.0
1998-Oct-14 Wed	###	###	###	###	1,592,871	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###	1,465,084	0	###	###	0.0
1998-Oct-12 Mon	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	0.145	0.145	###	###			###	###	0.0
1998-Oct-08 Thu	0.145	###	###	###			###	###	0.0
1998-Oct-07 Wed	0.145	###	0.145	0.145			###	###	###
1998-Oct-06 Tue	0.145	###	0.145	0.145			###	###	###
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	0.145	###	0.145	0.145	196,741	###	68.1	68.1	###
1998-Oct-01 Thu	0.155	0.155	###	###	556,670	43,141	8.6	8.6	0.0
1998-Sep-30 Wed	0.155	###	###	###			8.3	8.3	0.0
1998-Sep-29 Tue	0.155	0.155	###	0.155			70.6	70.6	###
1998-Sep-28 Mon	0.155	###	0.155	0.155	143,373	###	72.9	72.9	###
1998-Sep-25 Fri	0.155	###	0.155	0.155	329,941	25,570	76.8	76.8	###
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	###	###			9.6	9.6	0.0
1998-Sep-21 Mon	###	###	###	###	48,120	0	99.4	99.4	0.0
1998-Sep-18 Fri	###	###	###	###			2.3	2.3	0.0
1998-Sep-17 Thu	###	###	###	###	1,859,473	0	77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###	264,383	0	9.2	9.2	0.0
1998-Sep-15 Tue	###	###	###	###			9.0	9.0	0.0
1998-Sep-14 Mon	###	###	###	###			8.7	8.7	0.0
1998-Sep-11 Fri	0.175	0.175	###	###	762,450	###	14.1	14.1	0.0
1998-Sep-10 Thu	###	0.175	###	0.175	598,852	###	97.2	97.2	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	0.175	0.175	###	0.175			57.1	57.1	0.0
1998-Sep-04 Fri	0.175	0.175	###	0.175			70.6	70.6	0.0
1998-Sep-03 Thu	0.175	###	###	###			###	###	0.0
1998-Sep-02 Wed	###	0.175	###	###	508,146	###	12.1	12.1	0.0
1998-Sep-01 Tue	###	###	0.155	###			###	###	0.0
1998-Aug-31 Mon	0.155	0.175	###	0.175	997,374	87,270	###	###	0.0
1998-Aug-28 Fri	0.156	0.156	###	0.155			26.1	26.1	###
1998-Aug-27 Thu	0.175	0.175	###	###	430,882	###	###	###	0.0
1998-Aug-26 Wed	###	###	###	###	937,277	0	###	###	0.0
1998-Aug-25 Tue	###	0.175	###	###	315,487	###	###	###	0.0
1998-Aug-24 Mon	0.175	0.175	###	0.175	305,680	26,747	78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	0.175	206,546	0	6.0	6.0	0.0
1998-Aug-20 Thu	###	0.185	0.175	0.175			9.7	9.7	0.0
1998-Aug-19 Wed	0.175	###	###	###			86.3	86.3	0.0
1998-Aug-18 Tue	###	###	###	###			1.1	1.1	0.0
1998-Aug-17 Mon	###	###	0.155	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	0.155	###	###	501,952	###	2.7	2.7	0.0
1998-Aug-12 Wed	0.145	0.155	###	###	310,477	###	9.9	9.9	0.0
1998-Aug-11 Tue	0.145	0.155	###	###	240,040	###	10.3	10.3	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###	139,523	0	6.5	6.5	0.0
1998-Aug-06 Thu	###	0.155	###	###	217,150	16,829	###	###	0.0
1998-Aug-05 Wed	###	0.145	###	###			###	###	0.0
1998-Aug-04 Tue	###	###	0.145	###	679,685	49,277	###	###	0.0
1998-Aug-03 Mon	0.125	###	0.125	###	491,344	###	###	###	0.0
1998-Jul-31 Fri	0.145	###	###	###			0.4	0.4	0.0
1998-Jul-30 Thu	###	###	0.145	0.145	41,851	###	6.9	6.9	###
1998-Jul-29 Wed	###	###	0.145	###			###	###	0.0
1998-Jul-28 Tue	0.145	###	###	0.145	209,780	0	73.5	73.5	###
1998-Jul-27 Mon	###	###	###	###	255,529	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	0.155	0.155	###	###			7.0	7.0	0.0
1998-Jul-22 Wed	0.155	###	0.155	###			###	###	0.0
1998-Jul-21 Tue	###	###	0.155	###	444,977	34,485	21.2	21.2	0.0
1998-Jul-20 Mon	###	###	0.145	###			###	###	0.0
1998-Jul-17 Fri	###	###	0.155	###			###	###	0.0
1998-Jul-16 Thu	0.175	###	###	###	329,445	0	8.0	8.0	0.0
1998-Jul-15 Wed	###	###	0.175	0.175			9.2	9.2	0.0
1998-Jul-14 Tue	###	###	###	0.175			###	###	0.0
1998-Jul-13 Mon	###	###	###	###			###	###	0.0
1998-Jul-10 Fri	###	###	0.155	0.155	157,170	12,180	###	###	###
1998-Jul-09 Thu	###	###	0.155	###			4.4	4.4	0.0
1998-Jul-08 Wed	###	###	###	###	265,754	0	96.0	96.0	0.0
1998-Jul-07 Tue	0.175	###	0.155	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			2.1	2.1	0.0
1998-Jul-03 Fri	###	0.2	###	0.175	991,726	99,172	1.1	1.1	0.0
1998-Jul-02 Thu	0.145	0.2	0.145	###			99.8	99.8	0.0
1998-Jul-01 Wed	###	###	###	###	940,158	0	92.6	92.6	0.0
1998-Jun-30 Tue	###	###	###	###			94.9	94.9	0.0
1998-Jun-29 Mon	###	###	###	###	611,084	0	75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			92.3	92.3	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###	772,454	0	###	###	0.0
1998-Jun-23 Tue	###	###	###	###	525,822	0	###	###	0.0
1998-Jun-22 Mon	###	###	###	###			95.5	95.5	0.0
1998-Jun-19 Fri	###	###	###	###	1,733,370	0	5.8	5.8	0.0
1998-Jun-18 Thu	###	###	###	###			98.6	98.6	0.0
1998-Jun-17 Wed	###	###	###	###	415,585	0	2.7	2.7	0.0
1998-Jun-16 Tue	0.085	###	0.083	###			96.4	96.4	0.0
1998-Jun-15 Mon	0.087	###	0.085	0.085	1,816,153	77,186	18.0	18.0	###
1998-Jun-12 Fri	###	0.087	###	0.085			###	###	###
1998-Jun-11 Thu	0.051	0.072	0.051	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	0.046			###	###	###
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	0.185	###	###			3.3	3.3	0.0
1998-May-19 Tue	###	0.185	###	###	209,956	19,420	73.2	73.2	0.0
1998-May-18 Mon	0.174	###	###	###			95.7	95.7	0.0
1998-May-15 Fri	0.179	0.185	0.175	0.175	428,643	77,155	###	###	0.0
1998-May-14 Thu	0.185	0.185	0.175	0.175	593,782	106,880	###	###	0.0
1998-May-13 Wed	###	###	###	###	809,279	0	###	###	0.0
1998-May-12 Tue	###	0.21	###	###	483,250	50,741	12.2	12.2	0.0
1998-May-11 Mon	###	###	###	###			###	###	0.0
1998-May-08 Fri	###	###	###	###	662,741	0	###	###	0.0
1998-May-07 Thu	0.172	0.175	0.145	###	786,251	###	4.9	4.9	0.0
1998-May-06 Wed	0.185	0.185	0.175	0.175	461,541	83,077	###	###	0.0
1998-May-05 Tue	###	###	0.185	0.185			###	###	###
1998-May-04 Mon	###	###	0.185	0.185	185,026	###	12.2	12.2	###
1998-May-01 Fri	0.2	0.2	###	###			###	###	0.0
1998-Apr-30 Thu	###	0.2	###	0.2			###	###	0.0
1998-Apr-29 Wed	###	0.2	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###	534,958	0	###	###	0.0
1998-Apr-27 Mon	###	0.21	###	###			###	###	0.0
1998-Apr-24 Fri	0.21	0.21	###	###			###	###	0.0
1998-Apr-23 Thu	###	0.21	###	0.21	443,421	46,559	85.5	85.5	###
1998-Apr-22 Wed	###	###	###	0.21			15.6	15.6	###
1998-Apr-21 Tue	###	###	###	0.21	212,776	0	88.5	88.5	###
1998-Apr-20 Mon	0.21	0.22	###	###	289,446	###	###	###	0.0
1998-Apr-17 Fri	###	###	0.21	0.21	377,583	39,646	9.7	9.7	###
1998-Apr-16 Thu	0.21	###	###	###			87.0	87.0	0.0
1998-Apr-15 Wed	0.21	0.22	###	0.21			###	###	###
1998-Apr-14 Tue	0.21	###	0.21	0.21	66,443	6,976	69.0	69.0	###
1998-Apr-09 Thu	###	0.22	0.21	###	260,051	###	###	###	0.0
1998-Apr-08 Wed	0.22	0.22	0.21	###			###	###	0.0
1998-Apr-07 Tue	0.22	0.22	0.21	###			###	###	0.0
1998-Apr-06 Mon	0.225	0.225	###	0.21	477,950	###	###	###	###
1998-Apr-03 Fri	0.21	0.225	0.21	0.225			98.4	98.4	###
1998-Apr-02 Thu	###	###	###	###	462,954	0	5.3	5.3	0.0
1998-Apr-01 Wed	0.21	###	###	###	288,981	0	9.0	9.0	0.0
1998-Mar-31 Tue	###	###	###	0.21			10.9	10.9	###
1998-Mar-30 Mon	###	0.22	0.21	0.21			11.5	11.5	###
1998-Mar-27 Fri	###	0.225	0.21	0.22			87.2	87.2	0.0
1998-Mar-26 Thu	###	0.22	###	###	1,080,441	118,848	###	###	0.0
1998-Mar-25 Wed	0.22	0.225	0.21	0.225	366,052	###	###	###	###
1998-Mar-24 Tue	0.223	0.225	0.21	###	335,844	73,046	5.8	5.8	0.0
1998-Mar-23 Mon	0.24	0.24	0.22	0.225			2.1	2.1	###
1998-Mar-20 Fri	0.241	0.245	###	0.24			24.7	24.7	0.0
1998-Mar-19 Thu	0.24	0.25	0.24	0.245			88.5	88.5	0.0
1998-Mar-18 Wed	0.257	0.26	0.24	0.25	1,347,859	###	###	###	0.0
1998-Mar-17 Tue	0.26	###	0.255	0.255	422,576	53,878	12.3	12.3	0.0
1998-Mar-16 Mon	0.255	0.26	0.255	0.26	511,042	###	###	###	0.0
1998-Mar-13 Fri	0.25	0.255	0.25	0.255	840,386	###	84.8	84.8	0.0
1998-Mar-12 Thu	0.245	0.25	0.245	0.25	262,487	###	###	###	0.0
1998-Mar-11 Wed	0.255	0.26	0.25	0.25			15.7	15.7	0.0
1998-Mar-10 Tue	0.255	0.26	0.25	0.255			73.3	73.3	0.0
1998-Mar-09 Mon	0.257	0.26	0.25	0.255	514,281	131,141	###	###	0.0
1998-Mar-06 Fri	0.243	0.26	0.243	0.255	878,386	###	###	###	0.0
1998-Mar-05 Thu	0.246	0.255	0.245	0.25			###	###	0.0
1998-Mar-04 Wed	0.249	0.255	0.245	0.25	934,729	233,682	74.3	74.3	0.0
1998-Mar-03 Tue	0.249	0.25	0.24	0.245	886,754	217,254	22.7	22.7	0.0
1998-Mar-02 Mon	0.251	0.26	0.245	0.245	2,647,028	668,374	###	###	0.0
1998-Feb-27 Fri	###	0.25	0.23	0.24			83.5	83.5	0.0
1998-Feb-26 Thu	###	###	###	###	2,371,359	0	99.8	99.8	0.0
1998-Feb-25 Wed	0.2	0.21	###	0.21	785,743	###	###	###	###
1998-Feb-24 Tue	0.2	###	0.2	0.2	308,424	30,842	###	###	0.0
1998-Feb-23 Mon	###	0.21	0.2	###			###	###	0.0
1998-Feb-20 Fri	###	0.21	0.2	0.2	673,684	###	###	###	0.0
1998-Feb-19 Thu	###	###	0.2	###	712,489	71,248	###	###	0.0
1998-Feb-18 Wed	0.225	0.23	###	###			###	###	0.0
1998-Feb-17 Tue	0.23	0.23	0.225	0.225	157,823	###	9.5	9.5	###
1998-Feb-16 Mon	0.24	0.24	0.22	0.23			5.6	5.6	###
1998-Feb-13 Fri	###	0.24	###	###	2,049,571	245,948	99.0	99.0	0.0
1998-Feb-12 Thu	0.2	0.22	0.2	###			98.4	98.4	0.0
1998-Feb-11 Wed	###	0.21	###	###			98.0	98.0	0.0
1998-Feb-10 Tue	###	0.2	###	###			###	###	0.0
1998-Feb-09 Mon	###	0.2	###	###			15.4	15.4	0.0
1998-Feb-06 Fri	0.2	0.2	###	0.2	1,645,920	###	###	###	0.0
1998-Feb-05 Thu	###	0.2	###	0.2	872,252	87,225	72.3	72.3	0.0
1998-Feb-04 Wed	0.2	0.2	###	0.2	1,016,476	101,647	70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	0.21	0.2	###	1,591,680	###	###	###	0.0
1998-Jan-30 Fri	###	0.2	###	0.2			###	###	0.0
1998-Jan-29 Thu	###	0.2	###	###			###	###	0.0
1998-Jan-28 Wed	###	0.21	###	0.2			###	###	0.0
1998-Jan-27 Tue	0.225	0.225	###	###			0.4	0.4	0.0
1998-Jan-23 Fri	0.23	0.23	0.22	0.225			9.7	9.7	###
1998-Jan-22 Thu	0.225	0.23	0.225	0.23			###	###	###
1998-Jan-21 Wed	###	###	0.225	0.23			15.5	15.5	###
1998-Jan-20 Tue	0.24	0.24	0.23	###	311,983	###	###	###	0.0
1998-Jan-19 Mon	0.25	0.25	0.24	0.245	90,625	###	10.4	10.4	0.0
1998-Jan-16 Fri	0.25	0.25	0.245	0.25			###	###	0.0
1998-Jan-15 Thu	0.25	0.25	0.245	0.25	566,820	140,287	###	###	0.0
1998-Jan-14 Wed	0.23	0.25	0.23	0.25			98.0	98.0	0.0
1998-Jan-13 Tue	0.243	0.245	0.23	0.23			###	###	###
1998-Jan-12 Mon	0.245	0.25	0.24	0.24	317,254	77,727	###	###	0.0
1998-Jan-09 Fri	0.25	0.26	0.245	0.26	306,779	###	###	###	0.0
1998-Jan-08 Thu	0.254	0.255	0.25	0.255	621,976	157,048	72.4	72.4	0.0
1998-Jan-07 Wed	0.259	0.26	0.255	0.255			###	###	0.0
1998-Jan-06 Tue	0.25	0.26	0.25	0.26			93.2	93.2	0.0
1998-Jan-05 Mon	0.257	0.26	0.255	0.26	226,357	58,286	77.3	77.3	0.0
1998-Jan-02 Fri	0.255	0.26	0.255	0.255			###	###	0.0
1997-Dec-31 Wed	0.245	0.25	0.24	0.24	636,346	###	9.2	9.2	0.0
1997-Dec-30 Tue	0.26	0.26	0.25	0.25			3.1	3.1	0.0
1997-Dec-29 Mon	###	###	0.255	0.255			###	###	0.0
1997-Dec-24 Wed	###	0.275	###	0.27	643,383	###	85.5	85.5	###
1997-Dec-23 Tue	###	0.27	###	###			###	###	0.0
1997-Dec-22 Mon	0.29	0.29	0.255	0.255	768,087	###	###	###	0.0
1997-Dec-19 Fri	###	###	0.28	0.28	1,229,822	172,175	4.6	4.6	###
1997-Dec-18 Thu	###	###	###	###	1,935,270	0	###	###	0.0
1997-Dec-17 Wed	0.285	0.285	0.275	0.28			13.0	13.0	###
1997-Dec-16 Tue	0.285	0.29	0.28	0.28			###	###	###
1997-Dec-15 Mon	0.278	0.29	0.276	0.285			87.5	87.5	###
1997-Dec-12 Fri	0.255	0.27	0.255	0.27			###	###	###
1997-Dec-11 Thu	###	0.27	0.26	0.26			11.4	11.4	0.0
1997-Dec-10 Wed	0.28	0.28	###	###	276,871	###	6.3	6.3	0.0
1997-Dec-09 Tue	0.25	0.28	0.25	0.28	259,749	###	99.3	99.3	###
1997-Dec-08 Mon	0.25	0.255	0.245	0.245			###	###	0.0
1997-Dec-05 Fri	0.245	0.25	0.23	0.25	411,125	98,670	###	###	0.0
1997-Dec-04 Thu	0.26	0.26	0.24	0.25	657,547	164,386	###	###	0.0
1997-Dec-03 Wed	###	0.27	0.26	0.26	1,028,058	###	###	###	0.0
1997-Dec-02 Tue	###	0.27	0.26	0.26			###	###	0.0
1997-Dec-01 Mon	###	###	0.23	0.25	952,845	109,577	0.2	0.2	0.0
1997-Nov-28 Fri	###	###	0.29	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###	1,132,344	0	75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###	541,352	0	75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###	654,050	0	89.8	89.8	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	###	###	###	###	746,571	0	3.6	3.6	0.0
1997-Nov-20 Thu	###	###	###	###	1,183,648	0	87.0	87.0	0.0
1997-Nov-19 Wed	0.327	0.345	###	###			9.2	9.2	0.0
1997-Nov-18 Tue	0.358	###	0.29	###	7,423,920	###	###	###	0.0
1997-Nov-17 Mon	###	0.4	###	###			99.6	99.6	0.0
1997-Nov-14 Fri	0.27	0.28	0.27	0.27			###	###	###
1997-Nov-13 Thu	0.258	###	0.245	0.26			###	###	0.0
1997-Nov-12 Wed	0.244	###	0.24	0.25	4,625,150	###	92.0	92.0	0.0
1997-Nov-11 Tue	0.251	0.285	###	###			###	###	0.0
1997-Nov-10 Mon	###	0.255	0.2	0.245			99.5	99.5	0.0
1997-Nov-07 Fri	0.241	0.247	###	###	10,945,672	###	0.9	0.9	0.0
1997-Nov-06 Thu	0.428	###	###	0.2	22,248,526	0	0.2	0.2	0.0
1997-Nov-05 Wed	0.72	0.722	0.342	###	12,288,470	###	###	###	0.0
1997-Nov-04 Tue	0.741	0.746	0.72	0.74	1,221,076	895,048	22.2	22.2	0.1
1997-Nov-03 Mon	0.75	0.75	0.7	0.72			###	###	###
1997-Oct-31 Fri	0.759	0.759	0.71	0.75			###	###	###
1997-Oct-30 Thu	0.79	0.81	0.76	0.78			###	###	0.1
1997-Oct-29 Wed	0.841	0.85	0.76	0.8			11.4	11.4	0.1
1997-Oct-28 Tue	0.857	0.857	0.7	0.78	1,679,088	1,307,170	13.1	13.1	0.1
1997-Oct-27 Mon	0.889	###	0.86	###			91.8	91.8	0.0
1997-Oct-24 Fri	###	###	0.89	###			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			52.6	52.6	0.0
1997-Oct-22 Wed	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	0.974	###	###	###			25.8	25.8	0.0
1997-Oct-20 Mon	0.944	###	###	###	2,144,383	0	###	###	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###	4,967,783	0	77.3	77.3	0.0
1997-Oct-15 Wed	0.988	0.988	###	###			28.1	28.1	0.0
1997-Oct-14 Tue	0.955	###	###	###	5,035,887	0	###	###	0.0
1997-Oct-13 Mon	###	###	###	1	3,640,380	0	4.0	4.0	###
1997-Oct-10 Fri	1.055	###	###	###	1,053,470	0	###	###	0.0
1997-Oct-09 Thu	###	###	###	###	2,158,955	0	###	###	0.0
1997-Oct-08 Wed	###	###	###	###	3,618,443	0	###	###	0.0
1997-Oct-07 Tue	###	###	###	###			6.3	6.3	0.0
1997-Oct-06 Mon	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	1.082	###	###	###	6,692,625	0	87.2	87.2	0.0
1997-Oct-02 Thu	###	###	###	###			25.1	25.1	0.0
1997-Oct-01 Wed	1.025	###	###	###	2,030,771	0	###	###	0.0
1997-Sep-30 Tue	###	###	###	###	6,197,072	0	18.3	18.3	0.0
1997-Sep-29 Mon	###	###	###	###			79.6	79.6	0.0
1997-Sep-26 Fri	0.976	###	0.925	###	7,991,987	###	7.4	7.4	0.0
1997-Sep-25 Thu	1.089	1.2	0.89	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###	440,026	0	2.4	2.4	0.0
1997-Sep-22 Mon	###	###	###	###	699,981	0	65.3	65.3	0.0
1997-Sep-19 Fri	###	###	###	###			###	###	0.0
1997-Sep-18 Thu	2.329	###	###	###	494,377	0	###	###	0.0
1997-Sep-17 Wed	###	2.42	###	###	325,948	###	###	###	0.0
1997-Sep-16 Tue	###	###	###	###			###	###	0.0
1997-Sep-15 Mon	###	###	###	###			###	###	0.0
1997-Sep-12 Fri	###	2.41	###	2.4	1,006,342	1,212,642	###	###	###
1997-Sep-11 Thu	###	2.44	###	2.44			86.8	86.8	0.2
1997-Sep-10 Wed	2.45	2.45	2.4	2.42			###	###	0.2
1997-Sep-09 Tue	2.49	2.5	2.46	2.46	196,074	###	14.7	14.7	0.2
1997-Sep-08 Mon	2.45	2.5	2.45	2.5	227,757	###	87.7	87.7	0.2
1997-Sep-05 Fri	2.41	2.5	2.41	2.5	622,543	1,528,343	###	###	0.2
1997-Sep-04 Thu	###	2.43	###	2.41			79.5	79.5	0.2
1997-Sep-03 Wed	2.4	2.41	###	###	319,221	###	###	###	0.0
1997-Sep-02 Tue	###	###	###	###			83.1	83.1	0.0
1997-Sep-01 Mon	###	###	###	###			81.6	81.6	0.0
1997-Aug-29 Fri	2.385	###	###	###			###	###	0.0
1997-Aug-28 Thu	2.4	2.4	###	###			21.4	21.4	0.0
1997-Aug-27 Wed	2.41	2.41	###	2.41			74.3	74.3	0.2
1997-Aug-26 Tue	2.45	2.45	2.41	2.43	338,078	821,529	22.5	22.5	###
1997-Aug-25 Mon	###	2.47	###	2.47	90,756	112,083	###	###	###
1997-Aug-22 Fri	###	2.45	###	2.45	390,951	###	89.5	89.5	0.2
1997-Aug-21 Thu	2.45	2.46	2.43	2.45	477,721	1,168,027	###	###	0.2
1997-Aug-20 Wed	###	2.45	###	2.44	146,379	###	90.2	90.2	0.2
1997-Aug-19 Tue	###	###	###	###	414,759	0	###	###	0.0
1997-Aug-18 Mon	###	2.4	2.26	###			###	###	0.0
1997-Aug-15 Fri	2.45	2.49	2.44	2.49	1,517,341	3,740,245	80.8	80.8	0.2
1997-Aug-14 Thu	2.42	2.45	2.42	2.45	380,927	927,557	###	###	0.2
1997-Aug-13 Wed	2.44	2.47	###	2.42	5,481,326	###	29.0	29.0	0.2
1997-Aug-12 Tue	2.48	2.5	2.48	2.49	260,440	###	###	###	0.2
1997-Aug-11 Mon	2.47	2.5	2.47	2.48			82.8	82.8	0.2
1997-Aug-08 Fri	2.45	2.53	2.45	2.51	606,173	1,509,370	87.3	87.3	###
1997-Aug-07 Thu	2.55	2.55	2.48	2.48	558,850	###	###	###	0.2
1997-Aug-06 Wed	2.543	2.56	2.51	2.54			###	###	###
1997-Aug-05 Tue	2.56	2.56	2.51	2.54			###	###	###
1997-Aug-04 Mon	2.5	2.57	2.5	2.57			###	###	###
1997-Aug-01 Fri	2.5	2.58	2.48	2.57			88.2	88.2	###
1997-Jul-31 Thu	2.49	2.5	2.49	2.5			###	###	0.2
1997-Jul-30 Wed	2.49	2.5	2.48	2.5	613,584	1,527,824	74.8	74.8	0.2
1997-Jul-29 Tue	###	###	2.45	2.49	277,586	340,042	23.8	23.8	0.2
1997-Jul-28 Mon	2.5	2.5	2.49	2.5	236,257	###	65.1	65.1	0.2
1997-Jul-25 Fri	2.5	2.54	2.49	2.5			###	###	0.2
1997-Jul-24 Thu	2.53	2.53	2.48	2.51			25.7	25.7	###
1997-Jul-23 Wed	2.52	2.54	2.5	2.53			###	###	###
1997-Jul-22 Tue	2.5	2.54	2.48	2.5	2,346,349	###	71.6	71.6	0.2
1997-Jul-21 Mon	2.457	2.56	2.43	2.54			###	###	###
1997-Jul-18 Fri	2.46	2.46	2.43	2.44	479,044	###	###	###	0.2
1997-Jul-17 Thu	2.45	2.5	2.45	2.47	269,425	666,826	75.5	75.5	###
1997-Jul-16 Wed	2.44	2.47	2.44	2.46	275,671	676,772	###	###	0.2
1997-Jul-15 Tue	###	2.45	2.42	2.45			###	###	0.2
1997-Jul-14 Mon	###	2.44	2.43	2.43			34.4	34.4	###
1997-Jul-11 Fri	###	2.42	###	2.41	633,923	767,046	###	###	0.2
1997-Jul-10 Thu	2.42	2.42	###	2.4			18.4	18.4	###
1997-Jul-09 Wed	2.4	2.42	###	2.42	184,758	223,557	###	###	0.2
1997-Jul-08 Tue	2.42	2.43	###	2.4			47.0	47.0	###
1997-Jul-07 Mon	2.429	2.43	2.4	2.42			###	###	0.2
1997-Jul-04 Fri	2.45	2.45	2.4	2.42			###	###	0.2
1997-Jul-03 Thu	2.49	2.49	2.45	2.47			27.0	27.0	###
1997-Jul-02 Wed	2.46	2.5	2.46	2.5	500,055	###	81.0	81.0	0.2
1997-Jul-01 Tue	2.449	2.48	2.449	2.45			###	###	0.2
1997-Jun-30 Mon	2.45	2.47	2.45	2.46	613,046	###	64.3	64.3	0.2
1997-Jun-27 Fri	2.45	2.48	2.45	2.457			###	###	0.2
1997-Jun-26 Thu	2.359	2.47	2.359	2.45			###	###	0.2
1997-Jun-25 Wed	###	###	###	###	305,784	0	###	###	0.0
1997-Jun-24 Tue	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	2.376	2.4	###	2.4	406,325	###	###	###	###
1997-Jun-20 Fri	###	2.4	###	2.4			###	###	###
1997-Jun-19 Thu	###	2.4	2.26	###	1,351,281	3,148,484	###	###	0.0
1997-Jun-18 Wed	2.257	###	2.25	###			###	###	0.0
1997-Jun-17 Tue	###	###	2.26	2.26	1,602,951	###	10.3	10.3	###
1997-Jun-16 Mon	###	###	2.24	###	1,193,970	1,337,246	###	###	0.0
1997-Jun-13 Fri	###	2.51	2.29	2.43	88,954,821	213,491,570	###	###	###
1997-Jun-12 Thu	###	###	2	###			78.3	78.3	0.0
1997-Jun-11 Wed	###	###	2	###	2,468,770	2,468,770	78.0	78.0	0.0
1997-Jun-10 Tue	###	###	###	###	1,171,644	0	###	###	0.0
1997-Jun-06 Fri	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	2.029	###	###	###			5.2	5.2	0.0
1997-Jun-04 Wed	###	###	###	###			86.3	86.3	0.0
1997-Jun-03 Tue	###	###	###	2	2,802,573	0	73.1	73.1	0.1
1997-Jun-02 Mon	###	2	###	2	1,645,142	1,645,142	95.1	95.1	0.1
1997-May-30 Fri	###	###	1.86	###			###	###	0.0
1997-May-29 Thu	###	###	###	###	939,740	0	###	###	0.0
1997-May-28 Wed	1.87	###	1.86	###	449,989	418,489	###	###	0.0
1997-May-27 Tue	###	###	1.83	1.87			###	###	###
1997-May-26 Mon	1.853	###	1.853	###			###	###	0.0
1997-May-23 Fri	1.749	1.87	1.73	1.85			96.1	96.1	0.1
1997-May-22 Thu	1.776	1.78	1.7	1.74			###	###	0.1
1997-May-21 Wed	1.84	1.84	###	1.79			8.2	8.2	0.1
1997-May-20 Tue	###	###	1.78	1.87	2,270,022	###	21.5	21.5	###
1997-May-19 Mon	###	2	1.85	###	566,047	1,089,640	94.4	94.4	0.0
1997-May-16 Fri	###	###	1.85	1.85			###	###	0.1
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	2.149	###	###	###	1,475,354	0	###	###	0.0
1997-May-13 Tue	2.181	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-09 Fri	2.24	###	###	###			###	###	0.0
1997-May-08 Thu	2.23	2.23	###	###	695,381	775,349	###	###	0.0
1997-May-07 Wed	###	2.24	###	2.24			92.4	92.4	###
1997-May-06 Tue	2.2	2.22	###	2.2	2,335,880	2,592,826	67.8	67.8	0.2
1997-May-05 Mon	###	###	###	###	787,858	0	###	###	0.0
1997-May-02 Fri	###	###	###	###	1,370,952	0	80.7	80.7	0.0
1997-May-01 Thu	###	###	###	###	414,958	0	###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	2.073	###	###	###			91.5	91.5	0.0
1997-Apr-28 Mon	###	###	###	###	595,953	0	82.9	82.9	0.0
1997-Apr-24 Thu	2.155	###	###	###	1,270,587	0	###	###	0.0
1997-Apr-23 Wed	###	2.24	###	###	1,356,259	###	###	###	0.0
1997-Apr-22 Tue	###	2.21	###	###	340,425	###	###	###	0.0
1997-Apr-21 Mon	2.2	2.22	2.2	2.2			###	###	0.2
1997-Apr-18 Fri	###	2.23	###	2.2	532,855	###	###	###	0.2
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			19.0	19.0	0.0
1997-Apr-15 Tue	###	###	###	###	1,039,741	0	69.9	69.9	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###	319,689	0	83.2	83.2	0.0
1997-Apr-09 Wed	###	###	###	###	377,276	0	###	###	0.0
1997-Apr-08 Tue	###	###	2	###			22.2	22.2	0.0
1997-Apr-07 Mon	###	###	###	###			25.8	25.8	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###	792,459	0	###	###	0.0
1997-Apr-02 Wed	###	###	###	###			77.8	77.8	0.0
1997-Apr-01 Tue	###	###	2	2.089	268,622	268,622	95.9	95.9	###
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	2.051	###	###	###			70.3	70.3	0.0
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	2.084	###	###	###			###	###	0.0
1997-Mar-18 Tue	2.179	2.22	###	###	1,038,971	1,153,257	###	###	0.0
1997-Mar-17 Mon	###	###	###	###	567,373	0	85.0	85.0	0.0
1997-Mar-14 Fri	###	###	###	###	4,586,184	0	95.8	95.8	0.0
1997-Mar-13 Thu	###	###	###	###			72.7	72.7	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			19.5	19.5	0.0
1997-Mar-07 Fri	###	###	###	###	306,477	0	23.2	23.2	0.0
1997-Mar-06 Thu	###	###	###	###	721,278	0	89.9	89.9	0.0
1997-Mar-05 Wed	1.988	###	###	###			###	###	0.0
1997-Mar-04 Tue	###	2	###	###			###	###	0.0
1997-Mar-03 Mon	2	2	###	###	382,341	382,341	24.6	24.6	0.0
1997-Feb-28 Fri	1.944	2	###	2	929,123	929,123	###	###	0.1
1997-Feb-27 Thu	###	###	###	###			86.8	86.8	0.0
1997-Feb-26 Wed	###	###	###	###			29.8	29.8	0.0
1997-Feb-25 Tue	###	###	###	###	735,458	0	###	###	0.0
1997-Feb-24 Mon	1.959	###	###	###	314,886	0	###	###	0.0
1997-Feb-21 Fri	###	###	###	###			20.7	20.7	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	2.2	2.2	###	###	2,518,589	2,770,447	###	###	0.0
1997-Feb-18 Tue	2.188	2.23	2.188	2.23	129,087	285,153	87.5	87.5	###
1997-Feb-17 Mon	###	2.2	###	###			90.6	90.6	0.0
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###	1,384,970	0	66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			21.5	21.5	0.0
1997-Feb-10 Mon	###	###	###	###	735,282	0	22.9	22.9	0.0
1997-Feb-07 Fri	###	###	###	###			19.6	19.6	0.0
1997-Feb-06 Thu	2.23	2.23	###	###	398,040	###	###	###	0.0
1997-Feb-05 Wed	2.2	2.25	###	2.23			###	###	###
1997-Feb-04 Tue	2.25	2.26	###	2.2	1,743,623	###	13.9	13.9	0.2
1997-Feb-03 Mon	2.25	2.27	2.25	2.26	779,352	###	74.3	74.3	###
1997-Jan-31 Fri	2.26	2.27	2.25	2.25	1,869,455	###	###	###	###
1997-Jan-30 Thu	2.25	2.27	2.25	2.26	858,983	###	70.9	70.9	###
1997-Jan-29 Wed	2.26	2.28	2.25	2.26	544,489	###	66.1	66.1	###
1997-Jan-28 Tue	2.26	2.29	2.25	2.25			35.7	35.7	###
1997-Jan-24 Fri	2.27	###	2.27	###	1,590,353	1,805,050	###	###	0.0
1997-Jan-23 Thu	2.285	2.29	2.26	2.28			27.1	27.1	0.2
1997-Jan-22 Wed	2.278	###	2.278	2.29			###	###	###
1997-Jan-21 Tue	2.2	2.27	2.2	2.27			93.9	93.9	0.2
1997-Jan-20 Mon	2.2	2.21	2.2	2.2			###	###	0.2
1997-Jan-17 Fri	2.153	###	###	###	1,036,852	0	26.7	26.7	0.0
1997-Jan-16 Thu	2.4	2.4	###	###	1,265,022	1,518,026	1.0	1.0	0.0
1997-Jan-15 Wed	2.45	2.48	2.4	2.4			12.8	12.8	###
1997-Jan-14 Tue	2.4	2.5	###	2.49			94.1	94.1	0.2
1997-Jan-13 Mon	2.4	2.41	2.4	2.41	136,080	327,272	###	###	0.2
1997-Jan-10 Fri	###	2.42	###	2.4	419,646	507,771	71.8	71.8	###
1997-Jan-09 Thu	###	2.4	###	###	449,072	538,886	###	###	0.0
1997-Jan-08 Wed	###	###	###	###	1,308,142	0	###	###	0.0
1997-Jan-07 Tue	###	###	###	###	462,174	0	###	###	0.0
1997-Jan-06 Mon	###	###	###	###			77.7	77.7	0.0
1997-Jan-03 Fri	2.27	###	2.2	###	1,055,725	###	86.1	86.1	0.0
1997-Jan-02 Thu	###	###	###	2.28			96.7	96.7	0.2
1996-Dec-31 Tue	###	2.24	###	2.24	449,388	###	###	###	###
1996-Dec-30 Mon	###	2.22	###	###			67.8	67.8	0.0
1996-Dec-27 Fri	###	2.2	###	2.2			84.2	84.2	0.2
1996-Dec-24 Tue	###	2.2	###	###	190,145	209,159	91.1	91.1	0.0
1996-Dec-23 Mon	###	###	###	###	418,888	0	22.0	22.0	0.0
1996-Dec-20 Fri	2.21	2.23	###	2.2			###	###	0.2
1996-Dec-19 Thu	2.26	2.26	2.2	2.2	813,281	###	7.4	7.4	0.2
1996-Dec-18 Wed	2.25	2.27	2.24	2.25	370,176	834,746	###	###	###
1996-Dec-17 Tue	2.21	2.25	2.21	2.25	1,397,441	###	###	###	###
1996-Dec-16 Mon	2.2	2.23	2.2	2.23			78.0	78.0	###
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	2.2	###	###			###	###	0.0
1996-Dec-10 Tue	###	2.2	###	###	358,654	###	66.6	66.6	0.0
1996-Dec-09 Mon	###	2.2	###	###			###	###	0.0
1996-Dec-06 Fri	2.173	2.2	###	###			###	###	0.0
1996-Dec-05 Thu	2.245	2.25	###	2.2	932,585	1,049,158	###	###	0.2
1996-Dec-04 Wed	###	2.27	2.21	2.23	1,135,583	###	###	###	###
1996-Dec-03 Tue	###	###	###	2.28			95.0	95.0	0.2
1996-Dec-02 Mon	###	2.2	###	###			73.4	73.4	0.0
1996-Nov-29 Fri	###	###	###	###	561,526	0	63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###			93.9	93.9	0.0
1996-Nov-27 Wed	###	###	###	###	2,787,024	0	###	###	0.0
1996-Nov-26 Tue	###	###	###	###			13.4	13.4	0.0
1996-Nov-25 Mon	###	###	###	###			###	###	0.0
1996-Nov-22 Fri	###	###	###	###	525,254	0	30.4	30.4	0.0
1996-Nov-21 Thu	###	###	###	###	1,329,550	0	71.2	71.2	0.0
1996-Nov-20 Wed	###	###	###	###			89.7	89.7	0.0
1996-Nov-19 Tue	###	###	2	###			78.2	78.2	0.0
1996-Nov-18 Mon	###	2	###	2	4,434,781	4,434,781	###	###	0.1
1996-Nov-15 Fri	###	###	###	###	653,783	0	###	###	0.0
1996-Nov-14 Thu	1.977	2	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###	1,098,140	0	70.5	70.5	0.0
1996-Nov-12 Tue	###	2	###	###	762,728	762,728	81.7	81.7	0.0
1996-Nov-11 Mon	1.955	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	###	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			22.4	22.4	0.0
1996-Nov-05 Tue	###	###	###	###			###	###	0.0
1996-Nov-04 Mon	###	###	###	###	456,184	0	64.4	64.4	0.0
1996-Nov-01 Fri	###	###	###	###	1,237,640	0	###	###	0.0
1996-Oct-31 Thu	###	2	###	2			85.3	85.3	0.1
1996-Oct-30 Wed	###	###	###	###	812,945	0	###	###	0.0
1996-Oct-29 Tue	###	###	###	###			25.9	25.9	0.0
1996-Oct-28 Mon	2	2	###	###			18.9	18.9	0.0
1996-Oct-25 Fri	###	###	###	2	1,382,928	0	9.8	9.8	0.1
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	2			###	###	0.1
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	2.053	###	###	###			31.7	31.7	0.0
1996-Oct-14 Mon	2.089	###	###	###			10.4	10.4	0.0
1996-Oct-11 Fri	###	###	###	###			88.3	88.3	0.0
1996-Oct-10 Thu	1.89	###	1.89	2			96.9	96.9	0.1
1996-Oct-09 Wed	###	###	1.86	1.89			87.2	87.2	###
1996-Oct-08 Tue	1.87	###	1.85	1.87			73.2	73.2	###
1996-Oct-07 Mon	1.84	1.87	1.83	1.86			81.6	81.6	0.1
1996-Oct-04 Fri	1.8	1.82	1.79	1.81			72.9	72.9	###
1996-Oct-03 Thu	1.789	1.82	1.78	1.8			###	###	0.1
1996-Oct-02 Wed	1.781	1.8	1.77	1.77			16.8	16.8	###
1996-Oct-01 Tue	1.77	1.8	1.77	1.8			###	###	0.1
1996-Sep-30 Mon	1.77	1.8	1.76	1.8			###	###	0.1
1996-Sep-27 Fri	1.71	1.77	1.7	1.77			###	###	###
1996-Sep-26 Thu	1.71	1.73	1.7	1.71			###	###	0.1
1996-Sep-25 Wed	###	1.71	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			93.7	93.7	0.0
1996-Sep-20 Fri	1.59	###	1.58	###			###	###	0.0
1996-Sep-19 Thu	###	###	1.52	###			20.7	20.7	0.0
1996-Sep-18 Wed	1.73	1.74	###	###			###	###	0.0
1996-Sep-17 Tue	###	1.8	1.73	1.74			7.3	7.3	0.1
1996-Sep-16 Mon	1.77	1.78	1.75	1.78			###	###	0.1
1996-Sep-13 Fri	1.71	1.77	1.71	1.74			###	###	0.1
1996-Sep-12 Thu	1.79	1.8	1.7	1.71			###	###	0.1
1996-Sep-11 Wed	1.82	1.82	1.8	1.8			16.5	16.5	0.1
1996-Sep-10 Tue	1.83	1.84	1.8	1.82			###	###	###
1996-Sep-09 Mon	1.828	1.84	1.82	1.83			###	###	###
1996-Sep-06 Fri	1.83	1.83	1.75	1.78			7.3	7.3	0.1
1996-Sep-05 Thu	1.85	1.85	1.83	1.85			###	###	0.1
1996-Sep-04 Wed	1.83	1.85	1.82	1.85			82.5	82.5	0.1
1996-Sep-03 Tue	1.85	1.87	1.83	1.83			###	###	###
1996-Aug-30 Fri	1.89	###	1.85	1.87			13.6	13.6	###
1996-Aug-29 Thu	###	###	###	###			14.2	14.2	0.0
1996-Aug-28 Wed	###	###	###	###			3.0	3.0	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			9.1	9.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	2.23	###	###			77.7	77.7	0.0
1996-Aug-19 Mon	###	###	###	###			85.8	85.8	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			###	###	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			21.6	21.6	0.0
1996-Aug-09 Fri	2.21	2.21	###	###			4.7	4.7	0.0
1996-Aug-08 Thu	2.23	2.23	2.21	2.22			###	###	0.2
1996-Aug-07 Wed	2.25	2.25	2.21	2.23			21.4	21.4	###
1996-Aug-06 Tue	2.25	2.28	2.25	2.26			77.4	77.4	###
1996-Aug-05 Mon	2.26	2.29	2.26	2.26			###	###	###
1996-Aug-02 Fri	2.2	2.25	###	2.23			78.1	78.1	###
1996-Aug-01 Thu	###	2.2	###	###			82.6	82.6	0.0
1996-Jul-31 Wed	###	###	###	###			87.3	87.3	0.0
1996-Jul-30 Tue	###	###	###	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			###	###	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			22.4	22.4	0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			5.5	5.5	0.0
1996-Jul-18 Thu	###	###	###	###			8.9	8.9	0.0
1996-Jul-17 Wed	###	###	###	###			5.9	5.9	0.0
1996-Jul-16 Tue	###	###	2	###			91.1	91.1	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	2.21	###	2.2			###	###	0.2
1996-Jul-11 Thu	2.25	2.25	2.2	2.21			16.9	16.9	0.2
1996-Jul-10 Wed	2.28	###	2.25	2.25			###	###	###
1996-Jul-09 Tue	###	2.26	###	2.26			###	###	###
1996-Jul-08 Mon	2.25	2.25	###	###			7.0	7.0	0.0
1996-Jul-05 Fri	###	###	2.25	2.25			10.4	10.4	###
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	2.4	###	###			###	###	0.0
1996-Jul-01 Mon	2.4	2.42	2.4	2.4			70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 09:01:01 thru 2025-05-12 09:01:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000