Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-25 08:39:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUL) BLUE ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BUL    Limits Next Section


Company Details for (BUL) BLUE ENERGY LIMITED

Listing Code BUL
Listing Name BLUE ENERGY LIMITED
GICS Sector Energy
ISIN Name BLUE ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUL6


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for BUL .. Friday 12th April 2019

BUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.445 115,208,526 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BUL) BLUE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2016-Oct-06 Thu 0.026 0.028 0.025 0.025 523,288 ### ### ### ###
2016-Oct-05 Wed 0.026 0.026 0.025 0.025 11.0 11.0 ###
2016-Oct-04 Tue 0.026 0.027 0.026 0.026 66.9 66.9 ###
2016-Oct-03 Mon 0.026 0.026 0.026 0.026 68.8 68.8 ###
2016-Sep-30 Fri 0.026 0.028 0.026 0.027 2,420,747 ### ### ### ###
2016-Sep-29 Thu 0.025 0.025 0.025 0.025 223,421 5,585 63.3 63.3 ###
2016-Sep-28 Wed 0.025 0.025 0.025 0.025 976,579 ### ### ### ###
2016-Sep-27 Tue 0.025 0.025 0.025 0.025 218,942 5,473 ### ### ###
2016-Sep-26 Mon 0.026 0.026 0.025 0.025 9.9 9.9 ###
2016-Sep-23 Fri 0.026 0.026 0.026 0.026 342,849 ### 63.4 63.4 ###
2016-Sep-22 Thu 0.024 0.026 0.023 0.026 115,208,526 ### 96.7 96.7 ###
2016-Sep-21 Wed 0.024 0.024 0.024 0.024 ### ### ###
2016-Sep-20 Tue 0.023 0.023 0.023 0.023 104,974 ### 70.6 70.6 ###
2016-Sep-19 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Sep-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Sep-15 Thu 0.023 0.023 0.022 0.022 184,179 4,144 5.8 5.8 ###
2016-Sep-14 Wed 0.023 0.026 0.021 0.023 457,226 10,744 68.6 68.6 ###
2016-Sep-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Sep-12 Mon 0.023 0.023 0.022 0.023 546,447 ### 82.1 82.1 ###
2016-Sep-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Sep-08 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Sep-07 Wed 0.023 0.023 0.023 0.023 65.0 65.0 ###
2016-Sep-06 Tue 0.023 0.023 0.023 0.023 87,140 ### ### ### ###
2016-Sep-05 Mon 0.023 0.023 0.023 0.023 66.9 66.9 ###
2016-Sep-02 Fri 0.024 0.024 0.024 0.024 71.9 71.9 ###
2016-Sep-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Aug-31 Wed 0.024 0.024 0.024 0.024 74.4 74.4 ###
2016-Aug-30 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Aug-29 Mon 0.025 0.026 0.024 0.026 92.9 92.9 ###
2016-Aug-26 Fri 0.027 0.027 0.025 0.025 ### ### ###
2016-Aug-25 Thu 0.027 0.027 0.027 0.027 73.9 73.9 ###
2016-Aug-24 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Aug-23 Tue 0.027 0.028 0.027 0.027 ### ### ###
2016-Aug-22 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Aug-19 Fri 0.027 0.027 0.026 0.026 8.0 8.0 ###
2016-Aug-18 Thu 0.027 0.027 0.027 0.027 70.2 70.2 ###
2016-Aug-17 Wed 0.027 0.027 0.027 0.027 198,644 ### 72.3 72.3 ###
2016-Aug-16 Tue 0.028 0.028 0.027 0.027 12.6 12.6 ###
2016-Aug-15 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Aug-12 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Aug-11 Thu 0.028 0.028 0.028 0.028 67.2 67.2 ###
2016-Aug-10 Wed 0.028 0.029 0.028 0.028 ### ### ###
2016-Aug-09 Tue 0.026 0.027 0.026 0.027 57,470 1,522 ### ### ###
2016-Aug-08 Mon 0.029 0.029 0.028 0.028 525,384 14,973 ### ### ###
2016-Aug-05 Fri 0.029 0.029 0.028 0.028 367,476 10,473 ### ### ###
2016-Aug-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Aug-03 Wed 0.027 0.028 0.027 0.028 1,176,982 ### 92.3 92.3 ###
2016-Aug-02 Tue 0.027 0.027 0.027 0.027 186,788 5,043 ### ### ###
2016-Aug-01 Mon 0.028 0.028 0.027 0.027 ### ### ###
2016-Jul-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Jul-28 Thu 0.025 0.025 0.024 0.024 7.6 7.6 ###
2016-Jul-27 Wed 0.025 0.028 0.025 0.025 204,740 5,425 ### ### ###
2016-Jul-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-25 Mon 0.025 0.025 0.023 0.023 4.5 4.5 ###
2016-Jul-22 Fri 0.027 0.027 0.025 0.025 3.7 3.7 ###
2016-Jul-21 Thu 0.023 0.026 0.022 0.026 399,920 ### ### ### ###
2016-Jul-20 Wed 0.024 0.024 0.024 0.024 61.4 61.4 ###
2016-Jul-19 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Jul-18 Mon 0.024 0.024 0.024 0.024 64.6 64.6 ###
2016-Jul-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-14 Thu 0.023 0.023 0.023 0.023 68.3 68.3 ###
2016-Jul-13 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jul-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-11 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jul-08 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Jul-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-06 Wed 0.023 0.023 0.022 0.022 8.5 8.5 ###
2016-Jul-05 Tue 0.023 0.023 0.023 0.023 77.0 77.0 ###
2016-Jul-04 Mon 0.024 0.024 0.023 0.023 8.3 8.3 ###
2016-Jul-01 Fri 0.022 0.023 0.022 0.023 ### ### ###
2016-Jun-30 Thu 0.023 0.023 0.022 0.022 800,124 ### ### ### ###
2016-Jun-29 Wed 0.023 0.023 0.023 0.023 111,245 2,558 ### ### ###
2016-Jun-28 Tue 0.023 0.023 0.023 0.023 70.6 70.6 ###
2016-Jun-27 Mon 0.023 0.023 0.023 0.023 63.5 63.5 ###
2016-May-27 Fri 0.026 0.026 0.025 0.025 8.4 8.4 ###
2016-May-26 Thu 0.025 0.025 0.025 0.025 68.3 68.3 ###
2016-May-25 Wed 0.025 0.025 0.025 0.025 68.9 68.9 ###
2016-May-24 Tue 0.026 0.026 0.025 0.025 ### ### ###
2016-May-23 Mon 0.025 0.025 0.025 0.025 84,944 2,123 ### ### ###
2016-May-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-May-19 Thu 0.025 0.025 0.025 0.025 373,429 ### ### ### ###
2016-May-18 Wed 0.024 0.025 0.024 0.025 92.5 92.5 ###
2016-May-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-May-16 Mon 0.023 0.023 0.023 0.023 71,485 1,644 70.4 70.4 ###
2016-May-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-May-12 Thu 0.023 0.023 0.023 0.023 359,644 8,271 66.8 66.8 ###
2016-May-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-May-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-May-09 Mon 0.024 0.024 0.023 0.023 367,384 ### ### ### ###
2016-May-06 Fri 0.024 0.024 0.024 0.024 60.3 60.3 ###
2016-May-05 Thu 0.024 0.024 0.024 0.024 122,454 ### ### ### ###
2016-May-04 Wed 0.023 0.023 0.023 0.023 0 ###
2016-May-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2016-May-02 Mon 0.023 0.023 0.022 0.022 ### ### ###
2016-Apr-29 Fri 0.022 0.023 0.022 0.023 89.2 89.2 ###
2016-Apr-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2016-Apr-27 Wed 0.022 0.023 0.022 0.022 ### ### ###
2016-Apr-26 Tue 0.022 0.022 0.022 0.022 532,575 ### 74.5 74.5 ###
2016-Apr-22 Fri 0.023 0.023 0.022 0.022 519,750 ### ### ### ###
2016-Apr-21 Thu 0.022 0.022 0.022 0.022 101,386 ### ### ### ###
2016-Apr-20 Wed 0.023 0.025 0.022 0.022 825,480 ### 10.8 10.8 ###
2016-Apr-19 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2016-Apr-18 Mon 0.023 0.023 0.022 0.022 8.7 8.7 ###
2016-Apr-15 Fri 0.023 0.023 0.023 0.023 65.7 65.7 ###
2016-Apr-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Apr-13 Wed 0.024 0.024 0.023 0.023 10.6 10.6 ###
2016-Apr-12 Tue 0.023 0.024 0.022 0.022 ### ### ###
2016-Apr-11 Mon 0.023 0.023 0.022 0.022 20,158 453 8.7 8.7 ###
2016-Apr-08 Fri 0.023 0.024 0.023 0.024 ### ### ###
2016-Apr-07 Thu ### 0.023 ### 0.023 3,191,370 ### ### ### ###
2016-Apr-06 Wed 0.021 0.021 ### ### 2.5 2.5 0.0
2016-Apr-05 Tue 0.021 0.021 ### ### 8.7 8.7 0.0
2016-Apr-04 Mon ### ### ### ### 84,250 0 68.6 68.6 0.0
2016-Apr-01 Fri 0.023 0.023 ### ### 1.3 1.3 0.0
2016-Mar-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-23 Wed 0.022 0.022 0.022 0.022 76.4 76.4 ###
2016-Mar-22 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2016-Mar-21 Mon 0.022 0.022 0.021 0.022 73.7 73.7 ###
2016-Mar-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-17 Thu ### 0.022 ### 0.022 1,689,777 18,587 96.9 96.9 ###
2016-Mar-16 Wed ### ### ### ### 318,383 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 1,713,875 0 94.0 94.0 0.0
2016-Mar-14 Mon 0.021 0.021 0.021 0.021 519,757 ### 75.7 75.7 ###
2016-Mar-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2016-Mar-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-08 Tue 0.021 0.023 0.021 0.021 467,846 ### ### ### ###
2016-Mar-07 Mon 0.022 0.022 ### ### 569,388 ### 1.1 1.1 0.0
2016-Mar-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-03 Thu 0.022 0.022 0.021 0.022 ### ### ###
2016-Mar-02 Wed 0.023 0.023 0.022 0.022 42,081 946 ### ### ###
2016-Mar-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Feb-29 Mon 0.022 0.022 0.021 0.021 11.4 11.4 ###
2016-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Feb-25 Thu 0.024 0.024 0.023 0.023 12.0 12.0 ###
2016-Feb-24 Wed 0.021 0.021 0.021 0.021 0 ###
2016-Feb-23 Tue 0.023 0.023 0.021 0.021 ### ### ###
2016-Feb-22 Mon 0.023 0.023 0.023 0.023 66.9 66.9 ###
2016-Feb-19 Fri 0.023 0.023 0.023 0.023 69.8 69.8 ###
2016-Feb-18 Thu 0.023 0.023 0.023 0.023 62.6 62.6 ###
2016-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Feb-16 Tue 0.023 0.023 0.023 0.023 18,047 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.023 0.023 0.023 0.023 ### ### ###
2016-Feb-12 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Feb-11 Thu 0.021 0.021 0.021 0.021 64.4 64.4 ###
2016-Feb-10 Wed 0.021 0.021 0.021 0.021 83.1 83.1 ###
2016-Feb-09 Tue 0.022 0.022 0.022 0.022 86,140 ### ### ### ###
2016-Feb-08 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Feb-05 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2016-Feb-04 Thu 0.023 0.023 0.023 0.023 67.0 67.0 ###
2016-Feb-03 Wed 0.023 0.023 0.021 0.021 ### ### ###
2016-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Feb-01 Mon 0.023 0.023 0.023 0.023 72.5 72.5 ###
2016-Jan-29 Fri 0.023 0.023 0.023 0.023 166,920 ### 68.3 68.3 ###
2016-Jan-28 Thu ### 0.021 ### ### 2,110,752 ### 94.0 94.0 0.0
2016-Jan-27 Wed ### ### ### ### 294,078 0 ### ### 0.0
2016-Jan-25 Mon 0.021 0.021 ### ### 2.0 2.0 0.0
2016-Jan-22 Fri 0.021 0.021 ### ### 315,170 ### ### ### 0.0
2016-Jan-21 Thu 0.023 0.023 0.021 0.021 504,221 ### 3.2 3.2 ###
2016-Jan-20 Wed 0.025 0.026 0.024 0.024 389,743 9,743 13.9 13.9 ###
2016-Jan-19 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jan-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-15 Fri 0.026 0.026 0.026 0.026 14,740 383 ### ### ###
2016-Jan-14 Thu 0.026 0.026 0.026 0.026 628,758 16,347 ### ### ###
2016-Jan-13 Wed 0.027 0.027 0.026 0.026 1,137,683 30,148 14.2 14.2 ###
2016-Jan-12 Tue 0.026 0.026 0.026 0.026 77.2 77.2 ###
2016-Jan-11 Mon 0.027 0.027 0.026 0.026 440,286 ### 9.8 9.8 ###
2016-Jan-08 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Jan-07 Thu 0.027 0.027 0.027 0.027 81.4 81.4 ###
2016-Jan-06 Wed 0.028 0.028 0.028 0.028 80.3 80.3 ###
2016-Jan-05 Tue 0.029 0.029 0.029 0.029 578,241 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-30 Wed 0.029 0.029 0.029 0.029 364,159 ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.029 0.029 0.028 0.028 1,649,720 ### 9.2 9.2 ###
2015-Dec-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-23 Wed 0.029 0.029 0.029 0.029 69.4 69.4 0.0
2015-Dec-22 Tue 0.029 0.029 0.029 0.029 15,320 444 ### ### 0.0
2015-Dec-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-18 Fri ### ### 0.028 0.028 ### ### ###
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed 0.029 ### 0.029 ### 1,634,559 ### 89.9 89.9 0.0
2015-Dec-15 Tue 0.027 0.027 0.027 0.027 73.6 73.6 ###
2015-Dec-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-11 Fri 0.029 0.029 0.027 0.027 215,740 6,040 ### ### ###
2015-Dec-10 Thu ### ### 0.029 0.029 38,040 551 ### ### 0.0
2015-Dec-09 Wed ### ### 0.029 0.029 35,577 ### ### ### 0.0
2015-Dec-08 Tue ### ### 0.028 ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri 0.029 ### 0.029 ### ### ### 0.0
2015-Dec-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-01 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### 0.029 0.029 39,140 ### ### ### 0.0
2015-Nov-26 Thu ### ### 0.029 0.029 6.5 6.5 0.0
2015-Nov-25 Wed ### ### ### ### 69,948 0 ### ### 0.0
2015-Nov-24 Tue 0.029 0.029 0.028 0.028 11.1 11.1 ###
2015-Nov-23 Mon ### ### 0.028 0.028 1.8 1.8 ###
2015-Nov-20 Fri 0.028 ### 0.028 ### 98.6 98.6 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 0.029 0.029 0.027 0.027 984,788 27,574 ### ### ###
2015-Nov-13 Fri ### ### 0.029 0.029 11.3 11.3 0.0
2015-Nov-12 Thu 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2015-Nov-11 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2015-Nov-10 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 976,780 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 317,450 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 125,885 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 478,075 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 4.3 4.3 0.0
2015-Oct-30 Fri 0.029 ### 0.029 ### 4,319,957 ### 99.0 99.0 0.0
2015-Oct-29 Thu 0.029 0.029 0.028 0.029 77.9 77.9 0.0
2015-Oct-28 Wed 0.029 0.029 0.028 0.028 11.3 11.3 ###
2015-Oct-27 Tue 0.027 0.029 0.026 0.029 ### ### 0.0
2015-Oct-26 Mon 0.029 0.029 0.027 0.027 4.3 4.3 ###
2015-Oct-23 Fri 0.026 0.028 0.026 0.028 728,459 ### 96.0 96.0 ###
2015-Oct-22 Thu 0.025 0.026 0.025 0.025 390,971 ### ### ### ###
2015-Oct-21 Wed 0.027 0.027 0.026 0.026 434,782 11,521 8.2 8.2 ###
2015-Oct-20 Tue 0.027 0.027 0.027 0.027 132,648 3,581 74.0 74.0 ###
2015-Oct-19 Mon 0.029 0.029 0.027 0.027 827,858 23,180 ### ### ###
2015-Oct-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Oct-15 Thu 0.025 0.025 0.025 0.025 64.6 64.6 ###
2015-Oct-14 Wed 0.025 0.025 0.025 0.025 463,655 ### 67.4 67.4 ###
2015-Oct-13 Tue 0.026 0.026 0.025 0.025 1,071,843 ### ### ### ###
2015-Oct-12 Mon 0.027 0.027 0.026 0.026 8.9 8.9 ###
2015-Oct-09 Fri 0.027 0.027 0.027 0.027 67.3 67.3 ###
2015-Oct-08 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Oct-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Oct-06 Tue 0.027 0.027 0.026 0.026 ### ### ###
2015-Oct-05 Mon 0.026 0.027 0.026 0.027 313,686 ### ### ### ###
2015-Oct-02 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Oct-01 Thu 0.026 0.026 0.026 0.026 64.1 64.1 ###
2015-Sep-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Sep-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Sep-28 Mon 0.027 0.027 0.027 0.027 103,280 2,788 ### ### ###
2015-Sep-25 Fri 0.028 0.028 0.027 0.027 549,321 ### ### ### ###
2015-Sep-24 Thu 0.025 0.028 0.025 0.028 1,996,440 ### ### ### ###
2015-Sep-23 Wed 0.022 0.025 0.022 0.025 ### ### ###
2015-Sep-22 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Sep-21 Mon 0.022 0.022 0.022 0.022 128,181 ### 74.8 74.8 ###
2015-Sep-18 Fri 0.024 0.025 0.024 0.024 ### ### ###
2015-Sep-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-15 Tue 0.025 0.025 0.023 0.025 77.0 77.0 ###
2015-Sep-14 Mon 0.027 0.027 0.025 0.025 257,783 ### ### ### ###
2015-Sep-11 Fri 0.028 0.028 0.025 0.025 1.6 1.6 ###
2015-Sep-10 Thu 0.028 0.028 0.025 0.025 ### ### ###
2015-Sep-09 Wed 0.025 0.026 0.025 0.026 196,954 5,022 89.1 89.1 ###
2015-Sep-08 Tue 0.026 0.026 0.026 0.026 82,676 2,149 62.2 62.2 ###
2015-Sep-07 Mon 0.028 0.028 0.026 0.026 220,520 5,954 ### ### ###
2015-Sep-04 Fri 0.025 0.028 0.025 0.028 ### ### ###
2015-Sep-03 Thu 0.027 0.028 0.026 0.026 ### ### ###
2015-Sep-02 Wed 0.025 0.026 0.025 0.026 ### ### ###
2015-Sep-01 Tue 0.025 0.028 0.025 0.025 ### ### ###
2015-Aug-31 Mon 0.022 0.024 0.021 0.024 97.1 97.1 ###
2015-Aug-28 Fri 0.022 0.023 0.022 0.023 91.1 91.1 ###
2015-Aug-27 Thu ### 0.022 ### 0.022 ### ### ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 643,945 0 48.7 48.7 0.0
2015-Aug-24 Mon 0.022 0.022 ### ### 289,921 3,189 1.4 1.4 0.0
2015-Aug-21 Fri 0.021 0.022 0.021 0.022 393,941 ### ### ### ###
2015-Aug-20 Thu 0.022 0.022 0.022 0.022 323,543 ### ### ### ###
2015-Aug-19 Wed 0.022 0.022 0.022 0.022 326,154 7,175 ### ### ###
2015-Aug-18 Tue 0.022 0.022 0.022 0.022 907,557 ### 77.6 77.6 ###
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 5,555,886 0 95.8 95.8 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 6.5 6.5 0.0
2015-Jul-31 Fri ### ### ### ### 5.0 5.0 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 103,840 0 1.1 1.1 0.0
2015-Jul-28 Tue ### ### ### ### 2.1 2.1 0.0
2015-Jul-27 Mon ### ### ### ### 2.2 2.2 0.0
2015-Jul-24 Fri ### ### ### ### 306,280 0 ### ### 0.0
2015-Jul-23 Thu 0.021 0.021 ### ### 860,852 ### ### ### 0.0
2015-Jul-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-21 Tue 0.021 0.021 0.021 0.021 1,070,522 22,480 ### ### ###
2015-Jul-20 Mon 0.023 0.023 0.022 0.022 1,788,840 40,248 9.5 9.5 ###
2015-Jul-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Jul-16 Thu 0.022 0.022 0.022 0.022 8,878 ### 76.1 76.1 ###
2015-Jul-15 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Jul-14 Tue 0.024 0.024 0.022 0.022 262,340 ### ### ### ###
2015-Jul-13 Mon 0.024 0.024 0.022 0.022 ### ### ###
2015-Jul-10 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jul-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-08 Wed 0.023 0.023 0.023 0.023 81.6 81.6 ###
2015-Jul-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2015-Jul-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Jul-03 Fri 0.023 0.026 0.023 0.026 576,486 14,123 ### ### ###
2015-Jul-02 Thu 0.024 0.024 0.023 0.023 ### ### ###
2015-Jul-01 Wed 0.024 0.024 0.023 0.024 380,575 8,943 ### ### ###
2015-Jun-30 Tue 0.022 0.022 0.021 0.022 60.7 60.7 ###
2015-Jun-29 Mon 0.024 0.024 0.021 0.022 6.2 6.2 ###
2015-Jun-26 Fri 0.023 0.023 0.023 0.023 74.8 74.8 ###
2015-Jun-25 Thu 0.023 0.024 0.023 0.023 ### ### ###
2015-Jun-24 Wed 0.025 0.025 0.023 0.023 284,373 6,824 3.7 3.7 ###
2015-Jun-23 Tue 0.025 0.025 0.024 0.024 ### ### ###
2015-Jun-22 Mon 0.025 0.026 0.025 0.025 73.3 73.3 ###
2015-Jun-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-18 Thu 0.027 0.027 0.025 0.025 4.9 4.9 ###
2015-Jun-17 Wed 0.025 0.027 0.025 0.027 100,281 ### ### ### ###
2015-Jun-16 Tue 0.025 0.025 0.024 0.024 1,049,050 ### 9.1 9.1 ###
2015-Jun-15 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2015-Jun-12 Fri 0.026 0.026 0.025 0.026 ### ### ###
2015-Jun-11 Thu 0.024 0.026 0.024 0.026 974,682 ### 96.5 96.5 ###
2015-Jun-10 Wed 0.027 0.027 0.023 0.024 1,823,281 45,582 1.9 1.9 ###
2015-Jun-09 Tue 0.027 0.027 0.027 0.027 75.9 75.9 ###
2015-Jun-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Jun-04 Thu 0.028 0.028 0.027 0.027 12.5 12.5 ###
2015-Jun-03 Wed 0.028 0.028 0.025 0.027 896,750 ### ### ### ###
2015-Jun-02 Tue 0.028 0.028 0.028 0.028 82.1 82.1 ###
2015-Jun-01 Mon 0.029 0.029 0.029 0.029 77.1 77.1 0.0
2015-May-29 Fri 0.029 0.029 0.029 0.029 154,970 ### ### ### 0.0
2015-May-28 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2015-May-27 Wed ### ### 0.029 ### 189,178 2,743 72.8 72.8 0.0
2015-May-26 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-May-25 Mon 0.029 ### 0.029 ### 91.0 91.0 0.0
2015-May-22 Fri ### ### 0.029 ### 1,676,945 ### 90.0 90.0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 9,525 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 129,980 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 517,049 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 8.7 8.7 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 155,583 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 1,977,480 0 10.1 10.1 0.0
2015-May-07 Thu ### ### ### ### 115,880 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 5,828,744 0 1.8 1.8 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 284,952 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 3,459,770 0 4.2 4.2 0.0
2015-Apr-29 Wed ### ### ### ### 91.1 91.1 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon 0.029 ### 0.028 ### 13,399,676 ### 91.2 91.2 0.0
2015-Apr-24 Fri 0.028 ### 0.028 0.029 89.5 89.5 0.0
2015-Apr-23 Thu 0.028 0.028 0.026 0.027 ### ### ###
2015-Apr-22 Wed 0.025 0.027 0.025 0.027 ### ### ###
2015-Apr-21 Tue 0.027 0.027 0.026 0.026 10.7 10.7 ###
2015-Apr-20 Mon 0.027 0.027 0.027 0.027 75.7 75.7 ###
2015-Apr-17 Fri 0.028 0.028 0.026 0.028 ### ### ###
2015-Apr-16 Thu 0.028 0.028 0.028 0.028 1,539,841 ### ### ### ###
2015-Apr-15 Wed 0.026 0.027 0.025 0.027 ### ### ###
2015-Apr-14 Tue 0.027 0.027 0.027 0.027 70.1 70.1 ###
2015-Apr-13 Mon 0.027 0.028 0.026 0.027 452,042 ### ### ### ###
2015-Apr-10 Fri 0.028 0.029 0.027 0.028 570,650 15,978 ### ### ###
2015-Apr-09 Thu 0.028 0.028 0.027 0.027 10.3 10.3 ###
2015-Apr-08 Wed 0.029 0.029 0.028 0.028 2,106,672 60,040 ### ### ###
2015-Apr-07 Tue ### ### 0.028 0.028 721,458 ### ### ### ###
2015-Apr-02 Thu ### ### ### ### 273,645 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 492,489 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 31,380 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 454,278 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 47,250 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 633,859 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 129,746 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 318,373 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 129,958 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 12.6 12.6 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 354,175 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 6,350 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 284,972 0 13.9 13.9 0.0
2015-Mar-03 Tue ### ### ### ### 101,674 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 52,621 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 308,953 0 12.7 12.7 0.0
2015-Feb-26 Thu 0.041 0.041 ### ### 625,275 ### 6.3 6.3 0.0
2015-Feb-25 Wed 0.041 0.041 ### ### 12.6 12.6 0.0
2015-Feb-24 Tue ### 0.041 ### 0.041 88.8 88.8 0.0
2015-Feb-23 Mon ### ### ### ### 283,424 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 6.7 6.7 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 96.6 96.6 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 105,150 0 11.1 11.1 0.0
2015-Feb-13 Fri ### ### ### ### 621,641 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 3.5 3.5 0.0
2015-Feb-11 Wed ### ### ### ### 94.7 94.7 0.0
2015-Feb-10 Tue ### ### ### ### 95.4 95.4 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 93.6 93.6 0.0
2015-Feb-05 Thu ### ### ### ### 477,955 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 156,246 0 ### ### 0.0
2015-Feb-02 Mon 0.041 0.041 ### ### 122,721 ### 7.4 7.4 0.0
2015-Jan-30 Fri ### 0.042 ### ### 292,621 6,145 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 405,582 0 95.7 95.7 0.0
2015-Jan-23 Fri ### ### ### ### 230,955 0 95.1 95.1 0.0
2015-Jan-22 Thu ### ### ### ### 340,076 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 404,977 0 89.0 89.0 0.0
2015-Jan-20 Tue 0.028 ### 0.028 ### 754,759 ### 99.0 99.0 0.0
2015-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-16 Fri ### ### 0.029 0.029 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Jan-13 Tue ### ### 0.029 ### 171,150 2,481 ### ### 0.0
2015-Jan-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-09 Fri 0.027 ### 0.027 0.029 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.028 ### 0.027 ### ### ### 0.0
2015-Jan-06 Tue ### ### 0.028 0.028 3.4 3.4 ###
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-30 Tue 0.028 0.029 0.027 0.029 92.8 92.8 0.0
2014-Dec-29 Mon ### ### 0.028 0.028 ### ### ###
2014-Dec-24 Wed 0.029 ### 0.027 ### 1,367,847 ### ### ### 0.0
2014-Dec-23 Tue 0.029 0.029 0.028 0.028 935,488 ### 12.3 12.3 ###
2014-Dec-22 Mon ### ### ### ### 3.9 3.9 0.0
2014-Dec-19 Fri 0.029 ### 0.028 ### 97.3 97.3 0.0
2014-Dec-18 Thu ### ### 0.028 0.029 ### ### 0.0
2014-Dec-17 Wed ### ### 0.028 ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon 0.026 0.028 0.024 0.026 73.6 73.6 ###
2014-Dec-12 Fri ### ### 0.028 0.029 1.3 1.3 0.0
2014-Dec-11 Thu ### ### ### ### 483,280 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 218,952 0 89.3 89.3 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 88.2 88.2 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 183,482 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 7.2 7.2 0.0
2014-Dec-02 Tue ### ### ### ### 277,977 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 867,358 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 92.6 92.6 0.0
2014-Nov-24 Mon ### ### ### ### 231,125 0 89.5 89.5 0.0
2014-Nov-21 Fri ### ### ### ### 13.6 13.6 0.0
2014-Nov-20 Thu 0.044 0.044 ### ### 46,341 ### ### ### 0.0
2014-Nov-19 Wed 0.041 0.041 ### ### 17.3 17.3 0.0
2014-Nov-18 Tue ### ### ### ### 91.3 91.3 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.042 0.042 ### ### 565,675 11,879 ### ### 0.0
2014-Nov-13 Thu 0.042 0.044 0.042 0.044 94.4 94.4 ###
2014-Nov-12 Wed 0.043 0.044 0.042 0.042 19.0 19.0 ###
2014-Nov-11 Tue 0.045 0.045 0.044 0.044 ### ### ###
2014-Nov-10 Mon 0.044 0.044 0.044 0.044 71.6 71.6 ###
2014-Nov-07 Fri 0.043 0.044 0.043 0.044 ### ### ###
2014-Nov-06 Thu 0.043 0.044 0.043 0.044 90.4 90.4 ###
2014-Nov-05 Wed 0.042 0.046 0.042 0.046 97.8 97.8 ###
2014-Nov-04 Tue 0.044 0.044 0.042 0.043 ### ### ###
2014-Nov-03 Mon 0.043 0.047 0.043 0.047 ### ### ###
2014-Oct-31 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Oct-30 Thu 0.045 0.047 0.045 0.047 ### ### ###
2014-Oct-29 Wed 0.049 0.049 0.045 0.045 3.3 3.3 ###
2014-Oct-28 Tue 0.045 0.047 0.043 0.047 93.8 93.8 ###
2014-Oct-27 Mon 0.045 0.045 0.044 0.045 ### ### ###
2014-Oct-24 Fri 0.045 ### 0.045 0.046 299,048 6,728 86.6 86.6 ###
2014-Oct-23 Thu ### 0.045 ### 0.044 1,704,847 38,359 ### ### ###
2014-Oct-22 Wed ### ### ### ### 11.7 11.7 0.0
2014-Oct-21 Tue ### ### ### ### 803,549 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 12.6 12.6 0.0
2014-Oct-17 Fri ### ### ### ### 116,756 0 89.0 89.0 0.0
2014-Oct-16 Thu ### 0.041 ### ### 587,028 ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 235,972 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 154,528 0 ### ### 0.0
2014-Oct-13 Mon ### 0.041 ### ### 313,177 6,420 72.9 72.9 0.0
2014-Oct-10 Fri 0.041 0.041 ### ### 17.7 17.7 0.0
2014-Oct-09 Thu 0.041 0.042 0.041 0.042 86.2 86.2 ###
2014-Oct-08 Wed 0.042 0.042 ### ### 7.7 7.7 0.0
2014-Oct-07 Tue 0.043 0.043 0.042 0.042 430,350 18,289 15.6 15.6 ###
2014-Oct-06 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Oct-03 Fri 0.044 0.045 0.043 0.043 ### ### ###
2014-Oct-02 Thu 0.044 0.045 0.042 0.045 ### ### ###
2014-Oct-01 Wed 0.043 0.046 0.043 0.044 ### ### ###
2014-Sep-30 Tue 0.046 0.046 0.043 0.043 396,973 ### 6.3 6.3 ###
2014-Sep-29 Mon 0.047 0.047 0.045 0.045 7.6 7.6 ###
2014-Sep-26 Fri 0.048 0.048 0.047 0.047 165,454 7,859 ### ### ###
2014-Sep-25 Thu 0.047 0.048 0.046 0.048 1,193,372 56,088 ### ### ###
2014-Sep-24 Wed ### 0.053 0.045 0.048 3,896,384 190,922 9.9 9.9 ###
2014-Sep-23 Tue 0.047 ### 0.047 ### 96.3 96.3 0.0
2014-Sep-22 Mon 0.048 0.049 0.047 0.047 ### ### ###
2014-Sep-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Sep-18 Thu 0.049 0.049 0.046 0.047 ### ### ###
2014-Sep-17 Wed 0.049 ### 0.049 ### ### ### 0.0
2014-Sep-16 Tue 0.047 0.049 0.047 0.049 94.1 94.1 ###
2014-Sep-15 Mon ### ### 0.047 0.047 ### ### ###
2014-Sep-12 Fri 0.048 0.049 0.048 0.049 87.4 87.4 ###
2014-Sep-11 Thu 0.048 0.049 0.048 0.049 87.9 87.9 ###
2014-Sep-10 Wed ### ### 0.048 0.048 ### ### ###
2014-Sep-09 Tue ### ### 0.049 0.049 ### ### ###
2014-Sep-08 Mon 0.051 0.051 ### ### ### ### 0.0
2014-Sep-05 Fri 0.052 0.052 ### ### 843,043 ### 9.9 9.9 0.0
2014-Sep-04 Thu 0.052 0.053 0.052 0.052 ### ### ###
2014-Sep-03 Wed 0.052 0.052 ### 0.052 ### ### ###
2014-Sep-02 Tue 0.051 0.053 0.051 0.052 166,150 ### 85.1 85.1 ###
2014-Sep-01 Mon 0.053 0.054 0.051 0.054 ### ### ###
2014-Aug-29 Fri 0.053 0.054 0.053 0.054 84.5 84.5 ###
2014-Aug-28 Thu 0.053 0.053 0.052 0.052 ### ### ###
2014-Aug-27 Wed 0.054 0.054 0.052 0.054 67.5 67.5 ###
2014-Aug-26 Tue 0.054 0.054 0.054 0.054 ### ### ###
2014-Aug-25 Mon 0.052 0.055 0.052 0.054 711,648 38,073 ### ### ###
2014-Aug-22 Fri 0.054 0.054 0.051 0.051 ### ### ###
2014-Aug-21 Thu 0.054 0.054 0.053 0.054 ### ### ###
2014-Aug-20 Wed 0.053 0.054 0.052 0.054 85.3 85.3 ###
2014-Aug-19 Tue 0.054 0.054 0.054 0.054 67.3 67.3 ###
2014-Aug-18 Mon 0.055 0.055 0.053 0.055 ### ### ###
2014-Aug-15 Fri 0.056 0.057 0.055 0.057 82.4 82.4 0.0
2014-Aug-14 Thu 0.057 0.058 0.056 0.058 323,744 18,453 83.1 83.1 0.0
2014-Aug-13 Wed 0.057 0.058 0.056 0.057 71.9 71.9 0.0
2014-Aug-12 Tue 0.056 0.059 0.055 0.058 890,884 50,780 ### ### 0.0
2014-Aug-11 Mon 0.057 0.057 0.055 0.057 73.1 73.1 0.0
2014-Aug-08 Fri 0.057 0.057 0.056 0.056 259,583 ### ### ### ###
2014-Aug-07 Thu 0.057 0.057 0.054 0.057 ### ### 0.0
2014-Aug-06 Wed 0.058 0.058 0.057 0.057 18.1 18.1 0.0
2014-Aug-05 Tue 0.057 0.058 0.057 0.058 549,729 ### ### ### 0.0
2014-Aug-04 Mon 0.057 0.057 0.055 0.057 ### ### 0.0
2014-Aug-01 Fri 0.057 0.057 0.055 0.056 423,750 ### ### ### ###
2014-Jul-31 Thu 0.055 0.058 0.055 0.056 644,324 ### 84.9 84.9 ###
2014-Jul-30 Wed 0.056 0.057 0.055 0.055 ### ### ###
2014-Jul-29 Tue 0.057 0.058 0.054 0.054 7.3 7.3 ###
2014-Jul-28 Mon 0.056 0.058 0.056 0.058 91.9 91.9 0.0
2014-Jul-25 Fri 0.058 0.058 0.056 0.058 70.6 70.6 0.0
2014-Jul-24 Thu 0.058 0.059 0.057 0.057 18.7 18.7 0.0
2014-Jul-23 Wed ### ### 0.058 0.059 500,959 14,527 15.2 15.2 0.0
2014-Jul-22 Tue 0.058 ### 0.058 ### 91.1 91.1 0.0
2014-Jul-21 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2014-Jul-18 Fri 0.058 ### 0.054 ### 89.6 89.6 0.0
2014-Jul-17 Thu 0.052 0.058 0.052 0.056 1,758,970 96,743 95.7 95.7 ###
2014-Jul-16 Wed 0.052 0.053 0.051 0.053 85.4 85.4 ###
2014-Jul-15 Tue 0.054 0.054 0.052 0.052 ### ### ###
2014-Jul-14 Mon 0.054 0.054 0.052 0.052 ### ### ###
2014-Jul-11 Fri 0.052 0.053 0.051 0.053 84.8 84.8 ###
2014-Jul-10 Thu 0.052 0.052 ### 0.052 ### ### ###
2014-Jul-09 Wed 0.053 0.054 0.051 0.052 514,444 ### ### ### ###
2014-Jul-08 Tue 0.052 0.054 0.052 0.054 92.1 92.1 ###
2014-Jul-07 Mon 0.053 0.054 0.052 0.054 85.3 85.3 ###
2014-Jul-04 Fri 0.054 0.054 0.051 0.053 15.8 15.8 ###
2014-Jul-03 Thu 0.053 0.054 0.053 0.054 ### ### ###
2014-Jul-02 Wed 0.053 0.053 0.051 0.053 87,725 ### 67.6 67.6 ###
2014-Jul-01 Tue ### 0.054 ### 0.053 1,162,286 31,381 ### ### ###
2014-Jun-30 Mon 0.052 0.056 ### ### 1,314,745 ### 13.2 13.2 0.0
2014-Jun-27 Fri 0.051 0.054 0.051 0.051 ### ### ###
2014-Jun-26 Thu 0.049 0.051 0.049 ### ### ### 0.0
2014-Jun-25 Wed 0.049 ### 0.049 0.049 ### ### ###
2014-Jun-24 Tue ### ### 0.048 0.049 1,162,671 ### ### ### ###
2014-Jun-23 Mon ### ### 0.049 0.049 376,274 ### ### ### ###
2014-Jun-20 Fri 0.055 0.056 0.049 0.049 2.2 2.2 ###
2014-Jun-19 Thu ### 0.051 0.049 0.051 83.2 83.2 ###
2014-Jun-18 Wed 0.049 0.054 0.049 0.049 ### ### ###
2014-Jun-17 Tue 0.056 0.057 0.051 0.053 7.8 7.8 ###
2014-Jun-16 Mon 0.053 0.054 ### 0.054 84.8 84.8 ###
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.048 0.049 0.048 0.049 88.2 88.2 ###
2014-Jun-11 Wed 0.048 0.048 0.047 0.048 706,455 33,556 ### ### ###
2014-Jun-10 Tue ### 0.051 0.048 0.049 19.4 19.4 ###
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.049 0.049 18.8 18.8 ###
2014-Jun-04 Wed 0.053 0.053 ### 0.052 602,426 ### 18.4 18.4 ###
2014-Jun-03 Tue 0.056 0.056 0.053 0.053 ### ### ###
2014-Jun-02 Mon 0.056 0.056 0.054 0.055 93,870 ### ### ### ###
2014-May-30 Fri 0.055 0.056 0.054 0.056 167,675 9,222 84.1 84.1 ###
2014-May-29 Thu 0.057 0.057 0.054 0.055 2,764,440 153,426 ### ### ###
2014-May-28 Wed 0.059 0.059 0.056 0.057 9.7 9.7 0.0
2014-May-27 Tue 0.058 ### 0.056 ### 92.5 92.5 0.0
2014-May-26 Mon 0.058 0.058 0.056 0.058 70.4 70.4 0.0
2014-May-23 Fri 0.055 0.059 0.054 0.057 91.6 91.6 0.0
2014-May-22 Thu 0.053 0.057 0.052 0.054 4,878,448 265,875 84.4 84.4 ###
2014-May-21 Wed ### 0.053 0.047 0.051 ### ### ###
2014-May-20 Tue 0.046 0.052 0.045 ### 2,154,175 104,477 97.4 97.4 0.0
2014-May-19 Mon 0.045 0.047 0.044 0.045 80.8 80.8 ###
2014-May-16 Fri 0.044 0.045 0.042 0.045 ### ### ###
2014-May-15 Thu 0.043 0.043 0.043 0.043 0 ###
2014-May-14 Wed 0.043 0.043 0.042 0.043 70.0 70.0 ###
2014-May-13 Tue 0.042 0.046 0.042 0.042 ### ### ###
2014-May-12 Mon 0.042 0.046 0.042 0.042 ### ### ###
2014-May-09 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-May-08 Thu 0.043 0.045 0.043 0.045 ### ### ###
2014-May-07 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-06 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2014-May-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2014-May-02 Fri 0.042 0.044 0.042 0.042 68,185 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 08:39:55 thru 2025-12-25 08:39:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000