End of day Prices (full format), 1800 Days for (CAZ) CAZALY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Nov-23 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 85,850
| 20,389
| 8.5
| 8.5
| ### |
2009-Nov-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 91.2
| 91.2
| 0.0 |
2009-Nov-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.245
| 0.245
| ###
| 0.24
| 82,740
| ###
| 16.4
| 16.4
| 0.0 |
2009-Nov-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.7
| 22.7
| 0.0 |
2009-Nov-11 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.2
| 96.2
| 0.0 |
2009-Nov-10 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.24
| 0.24
| ###
| 0.24
| 106,671
| ###
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 221,021
| ###
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 86.6
| 86.6
| 0.0 |
2009-Nov-04 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 32,140
| 7,954
| 95.5
| 95.5
| 0.0 |
2009-Nov-03 Tue
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Oct-30 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 138,229
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 206,240
| 54,653
| 18.1
| 18.1
| 0.0 |
2009-Oct-26 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 244,150
| 67,141
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.0
| 14.0
| ### |
2009-Oct-20 Tue
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 111,748
| 31,848
| 82.2
| 82.2
| ### |
2009-Oct-16 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| 0.28
| ###
| 0.27
| 490,689
| ###
| 78.4
| 78.4
| ### |
2009-Oct-12 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 23.2
| 23.2
| ### |
2009-Oct-09 Fri
| 0.285
| 0.285
| ###
| 0.27
| 264,026
| 37,623
| 7.1
| 7.1
| ### |
2009-Oct-08 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 198,874
| 56,679
| 19.1
| 19.1
| ### |
2009-Oct-07 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.275
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 990,782
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 76.1
| 76.1
| ### |
2009-Sep-22 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.27
| ###
| 0.27
| 0.28
|
|
| 89.6
| 89.6
| ### |
2009-Sep-18 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.7
| 7.7
| ### |
2009-Sep-17 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.28
| ###
| 0.275
| 0.29
|
|
| 85.3
| 85.3
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 232,352
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Sep-07 Mon
| 0.27
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 72,641
| 0
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 106,959
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.0
| 93.0
| ### |
2009-Sep-01 Tue
| 0.29
| ###
| 0.26
| ###
| 385,154
| 50,070
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.325
| 0.29
| 0.29
| 356,973
| ###
| ###
| ###
| ### |
2009-Aug-28 Fri
| ###
| ###
| 0.285
| ###
| 171,529
| 24,442
| 82.2
| 82.2
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 473,346
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.285
| 0.255
| 0.27
|
|
| 78.7
| 78.7
| ### |
2009-Aug-24 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Aug-21 Fri
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Aug-17 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Aug-13 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 35,486
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.24
| 0.245
| ###
| 0.245
| 180,680
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.23
| ###
| ###
| ###
| 314,059
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.23
| 0.24
| 0.23
| ###
| 42,576
| ###
| 79.5
| 79.5
| 0.0 |
2009-Aug-05 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Aug-04 Tue
| 0.22
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.245
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-27 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.21
| ###
| ###
| ###
| 422,478
| 0
| 82.4
| 82.4
| 0.0 |
2009-Jul-23 Thu
| 0.2
| ###
| 0.2
| ###
| 158,244
| 15,824
| 79.0
| 79.0
| 0.0 |
2009-Jul-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Jul-21 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.21
| 0.21
| 0.2
| ###
| 262,050
| 53,720
| 17.8
| 17.8
| 0.0 |
2009-Jul-16 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| 0.21
|
|
| 97.9
| 97.9
| ### |
2009-Jul-10 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.185
| ###
| 0.185
| ###
| 80,982
| ###
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.175
| ###
| 0.175
| 1,807,773
| 158,180
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.175
| 0.175
| ###
| ###
| 466,843
| 40,848
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.175
| 0.175
| 274,545
| 24,022
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.175
| 0.175
| 144,727
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.185
| 0.21
| ###
| ###
| 444,546
| 46,677
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Jun-26 Fri
| 0.2
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.22
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 14.2
| 14.2
| ### |
2009-Jun-18 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 2.9
| 2.9
| ### |
2009-Jun-16 Tue
| 0.245
| 0.28
| 0.24
| 0.27
|
|
| 97.6
| 97.6
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| 0.23
| 822,459
| 0
| 99.0
| 99.0
| ### |
2009-Jun-12 Fri
| ###
| 0.2
| ###
| ###
| 320,179
| ###
| 18.9
| 18.9
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.175
| ###
| 0.175
| 106,570
| 9,324
| 83.1
| 83.1
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 61,473
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 82,755
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 6,150
| ###
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.185
| 0.2
| ###
| ###
| 232,850
| 23,285
| 19.2
| 19.2
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.175
| 0.175
| 233,250
| ###
| 5.8
| 5.8
| 0.0 |
2009-May-08 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 118,343
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-May-01 Fri
| ###
| 0.22
| ###
| 0.2
| 404,728
| 44,520
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| 0.185
| 107,648
| 0
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.175
| 0.175
| ###
| ###
| 33,877
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Apr-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Apr-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.175
| ###
| 0.175
| 111,850
| 9,786
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.175
| ###
| 0.175
| 44,926
| ###
| 91.8
| 91.8
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.155
| ###
| 42,558
| ###
| 13.4
| 13.4
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2009-Apr-09 Thu
| 0.175
| 0.175
| ###
| 0.175
| 15,452
| 1,352
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.185
| ###
| 0.175
| ###
| 31,981
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 47,889
| 8,620
| 9.0
| 9.0
| 0.0 |
2009-Mar-31 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Mar-27 Fri
| 0.175
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 16,858
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.145
| 0.145
| ###
| ###
| 66,142
| ###
| 14.9
| 14.9
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 16.1
| 16.1
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 10,952
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 27,057
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.185
| 0.185
| 0.155
| ###
| 32,575
| ###
| 2.1
| 2.1
| 0.0 |
2009-Feb-16 Mon
| 0.185
| 0.185
| ###
| ###
| 29,250
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 99.0
| 99.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 118,656
| 0
| 8.1
| 8.1
| 0.0 |
2009-Feb-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 1.9
| 1.9
| ### |
2009-Feb-05 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 97.4
| 97.4
| 0.0 |
2009-Feb-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.6
| 8.6
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 120,644
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.155
| ###
| 53,756
| ###
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 35,744
| 0
| 3.4
| 3.4
| 0.0 |
2009-Jan-21 Wed
| 0.225
| 0.25
| ###
| ###
| 233,053
| ###
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.21
| 0.24
| ###
| 0.24
| 96,183
| 11,541
| 99.2
| 99.2
| 0.0 |
2009-Jan-19 Mon
| 0.23
| 0.24
| 0.21
| 0.24
| 56,150
| ###
| 91.2
| 91.2
| 0.0 |
2009-Jan-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 64,684
| 15,847
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.2
| 0.25
| 0.2
| 0.24
|
|
| 98.9
| 98.9
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 61,445
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jan-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Dec-31 Wed
| 0.125
| 0.125
| ###
| ###
| 68,650
| ###
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 96.0
| 96.0
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Dec-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| 0.175
|
|
| 97.5
| 97.5
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Dec-16 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 13,750
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 22,381
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 208,529
| 0
| 6.1
| 6.1
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 15,550
| 0
| 10.0
| 10.0
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.4
| 95.4
| ### |
2008-Nov-04 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.125
| ###
| ###
| ###
| 8,226
| 0
| 10.5
| 10.5
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 19,351
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 38,649
| 0
| 19.9
| 19.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 71,682
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 86,747
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.155
| 0.155
| ###
| ###
| 95,883
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.145
| 0.155
| 63,550
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| 0.155
|
|
| 95.0
| 95.0
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| 0.125
| 82,150
| 0
| 95.8
| 95.8
| 0.0 |
2008-Oct-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.125
| ###
| 112,688
| 7,043
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 18,877
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.145
| ###
| ###
| ###
| 66,250
| 0
| 34.7
| 34.7
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 18.3
| 18.3
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Oct-01 Wed
| 0.145
| ###
| ###
| ###
| 143,271
| 0
| 88.1
| 88.1
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.185
| 0.185
| ###
| ###
| 276,289
| 25,556
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| ###
| 0.2
| 0.2
| 25,540
| 2,554
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.175
| 0.2
| ###
| 0.175
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 61,250
| 0
| 18.1
| 18.1
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 10.9
| 10.9
| ### |
2008-Sep-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 83.5
| 83.5
| ### |
2008-Sep-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.21
| 0.23
| 0.21
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Aug-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Aug-26 Tue
| 0.2
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Aug-22 Fri
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 7.4
| 7.4
| 0.0 |
2008-Aug-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 152,550
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.245
| 0.245
| 0.21
| 0.225
| 123,875
| 28,181
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.27
| 0.27
| 0.24
| 0.24
| 270,448
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.24
| 0.26
| 0.24
| 0.24
| 85,150
| 21,287
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.325
| 0.325
| ###
| ###
| 65,475
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| 0.325
| ###
| ###
| 189,550
| ###
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 51,945
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.29
| ###
| 200,783
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 2.3
| 2.3
| ### |
2008-Jul-17 Thu
| ###
| 0.325
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.325
| ###
| ###
| 159,744
| 25,958
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.325
| ###
| ###
| 79,386
| ###
| 93.6
| 93.6
| 0.0 |
2008-Jul-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.325
| ###
| ###
| 288,442
| 46,871
| 12.8
| 12.8
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.325
| ###
| ###
| 171,189
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.285
| ###
| 257,678
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 531,829
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.4
| 0.4
| ###
| ###
| 857,573
| ###
| 2.5
| 2.5
| 0.0 |
2008-Jun-27 Fri
| 0.355
| 0.41
| 0.355
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.355
| 611,789
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.43
| 0.44
|
|
| 0.2
| 0.2
| ### |
2008-Jun-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.55
| 0.56
| 1,230,751
| 338,456
| 7.0
| 7.0
| ### |
2008-Jun-19 Thu
| 0.52
| 0.645
| 0.52
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.7
| 0.52
| 0.52
|
|
| 0.3
| 0.3
| 0.0 |
2008-Jun-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Jun-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.29
| ###
| 0.29
| 0.325
| 359,650
| 52,149
| ###
| ###
| ### |
2008-May-29 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 198,640
| ###
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2008-May-23 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 211,250
| 51,756
| 10.4
| 10.4
| 0.0 |
2008-May-22 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 88.8
| 88.8
| 0.0 |
2008-May-21 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.25
| 0.25
| 0.23
| 0.24
| 250,427
| ###
| 12.8
| 12.8
| 0.0 |
2008-May-19 Mon
| 0.23
| 0.26
| 0.22
| 0.255
| 351,570
| 84,376
| 97.0
| 97.0
| 0.0 |
2008-May-16 Fri
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.22
| 0.23
| 0.2
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-May-13 Tue
| ###
| 0.22
| ###
| 0.22
| 1,407,446
| ###
| 98.0
| 98.0
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| 0.21
|
|
| 19.7
| 19.7
| ### |
2008-Apr-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Apr-15 Tue
| 0.2
| ###
| 0.2
| ###
| 341,240
| 34,124
| 82.5
| 82.5
| 0.0 |
2008-Apr-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.22
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.2
| ###
| ###
| ###
| 1,878,477
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.225
| 0.24
| 0.22
| 0.22
| 205,675
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.22
| ###
| 0.22
| 0.23
| 132,777
| ###
| 89.3
| 89.3
| ### |
2008-Mar-28 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 9,223
| 2,282
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.26
| 0.28
| 0.25
| 0.25
|
|
| 9.0
| 9.0
| 0.0 |
2008-Mar-25 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 238,075
| ###
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 11,925
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 91.1
| 91.1
| ### |
2008-Mar-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 44,820
| ###
| 31.4
| 31.4
| ### |
2008-Mar-12 Wed
| 0.28
| 0.29
| 0.275
| 0.275
| 48,383
| ###
| 29.2
| 29.2
| ### |
2008-Mar-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 89.6
| 89.6
| ### |
2008-Mar-06 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 29,629
| 8,073
| 78.4
| 78.4
| ### |
2008-Feb-28 Thu
| ###
| 0.27
| ###
| 0.27
| 21,425
| ###
| 80.8
| 80.8
| ### |
2008-Feb-27 Wed
| 0.275
| 0.275
| 0.26
| ###
| 284,429
| 76,084
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 13.7
| 13.7
| ### |
2008-Feb-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.7
| 12.7
| ### |
2008-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.0
| 80.0
| ### |
2008-Feb-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.29
| ###
| 0.285
| 0.285
| 91,951
| ###
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Feb-11 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 33,020
| ###
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 201,242
| 55,844
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 113,425
| 32,042
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2008-Feb-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.27
| 0.27
| 213,651
| 28,842
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| 0.325
|
|
| 83.0
| 83.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| 0.29
| ###
| 163,685
| ###
| 6.8
| 6.8
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 296,370
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.28
| ###
| 0.28
| 0.29
| 375,087
| ###
| 73.3
| 73.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 20.3
| 20.3
| ### |
2008-Jan-21 Mon
| 0.47
| 0.48
| 0.345
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.41
| ###
| 0.4
| 0.4
| 146,178
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| 16.7
| 16.7
| ### |
2008-Jan-14 Mon
| 0.42
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.42
| ###
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.385
| 0.41
| 0.385
| 0.41
| 122,483
| 48,686
| 95.6
| 95.6
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Jan-08 Tue
| 0.43
| 0.45
| 0.4
| 0.4
| 288,880
| 122,774
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.425
| 0.43
| ###
| 0.425
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 97.7
| 97.7
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 12,886
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.385
| ###
| 155,955
| 30,021
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.4
| 0.4
| 0.385
| ###
| 138,747
| 54,458
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| 80,253
| ###
| 4.1
| 4.1
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.43
| ###
| 0.425
| 242,086
| 52,048
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 70,150
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 101,427
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.41
| 0.375
| ###
| 146,642
| 57,556
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.4
| ###
| 0.4
| 81,148
| 16,229
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.375
| 0.375
| 30,448
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.385
| ###
| ###
| ###
| 67,252
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| 150,581
| 58,350
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.4
| 0.4
| ###
| ###
| 595,125
| 119,025
| 2.1
| 2.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 9.6
| 9.6
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.41
| ###
| 144,825
| 29,689
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.43
| ###
| 0.425
| 0.425
| 296,422
| 62,989
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.43
| 0.43
| 153,358
| 32,971
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.45
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.45
| ###
| 0.44
| 0.44
|
|
| 17.2
| 17.2
| ### |
2007-Nov-08 Thu
| 0.44
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 22.7
| 22.7
| ### |
2007-Nov-05 Mon
| 0.44
| 0.46
| 0.425
| 0.44
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 105,685
| ###
| 12.7
| 12.7
| ### |
2007-Nov-01 Thu
| 0.44
| 0.445
| 0.43
| ###
| 76,650
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.44
| 0.41
| 0.44
|
|
| 92.6
| 92.6
| ### |
2007-Oct-30 Tue
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 2.5
| 2.5
| ### |
2007-Oct-26 Fri
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| 1.2
| 1.2
| ### |
2007-Oct-25 Thu
| 0.53
| 0.55
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.375
| 0.45
| 0.375
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.41
| 0.41
| ###
| ###
| 271,052
| ###
| 9.1
| 9.1
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.41
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Oct-15 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 225,580
| 0
| 93.6
| 93.6
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 504,047
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| 0.345
| 49,784
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.345
| ###
| 122,882
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 129,755
| 0
| 6.5
| 6.5
| 0.0 |
2007-Oct-03 Wed
| 0.355
| 0.41
| 0.355
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Oct-02 Tue
| 0.345
| ###
| ###
| ###
| 516,544
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| 0.345
| 91,585
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 371,750
| 0
| 92.7
| 92.7
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.345
| ###
| 0.345
| 288,689
| ###
| 90.1
| 90.1
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.345
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.325
| ###
| 232,550
| 37,789
| 14.3
| 14.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 274,480
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.325
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.285
| ###
| 444,620
| 63,358
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 297,924
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.325
| ###
| ###
| 373,047
| 60,620
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.345
| ###
| ###
| 849,983
| 146,622
| 2.3
| 2.3
| 0.0 |
2007-Aug-31 Fri
| 0.29
| ###
| 0.29
| ###
| 1,580,849
| 229,223
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.49
| 0.57
| 0.485
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Aug-23 Thu
| 0.475
| 0.5
| 0.475
| 0.49
| 120,757
| ###
| 82.3
| 82.3
| ### |
2007-Aug-22 Wed
| ###
| ###
| 0.475
| 0.48
|
|
| 16.7
| 16.7
| 0.0 |
2007-Aug-21 Tue
| 0.49
| ###
| 0.48
| ###
| 106,659
| ###
| 70.8
| 70.8
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 97.9
| 97.9
| 0.0 |
2007-Aug-17 Fri
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.48
| 0.5
| ###
| 0.43
| 328,083
| 82,020
| 10.8
| 10.8
| ### |
2007-Aug-15 Wed
| 0.56
| 0.56
| 0.48
| 0.49
|
|
| 7.1
| 7.1
| ### |
2007-Aug-14 Tue
| 0.56
| ###
| 0.56
| 0.56
| 115,478
| ###
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.625
| 0.585
| 0.585
|
|
| 25.5
| 25.5
| ### |
2007-Aug-06 Mon
| 0.585
| ###
| 0.585
| 0.59
| 189,047
| ###
| 84.5
| 84.5
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.585
| ###
| 74,974
| 21,929
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.59
| 0.59
| 213,929
| ###
| 22.9
| 22.9
| 0.0 |
2007-Aug-01 Wed
| 0.59
| 0.59
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.585
| 0.625
| 0.58
| 0.58
| 154,851
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 68,681
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.645
| 0.625
| ###
| 189,272
| 120,187
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Jul-23 Mon
| 0.625
| ###
| 0.625
| ###
| 40,728
| 12,727
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.625
| ###
| 0.625
| 82,887
| ###
| 87.5
| 87.5
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 37,825
| 0
| 74.0
| 74.0
| 0.0 |
2007-Jul-13 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| 0.645
| 191,880
| 0
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.625
| ###
| ###
| ###
| 152,144
| 0
| 29.3
| 29.3
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.625
| ###
| 118,726
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Jun-29 Fri
| 0.58
| ###
| 0.575
| ###
| 307,142
| ###
| 84.2
| 84.2
| 0.0 |
2007-Jun-28 Thu
| 0.575
| ###
| 0.575
| 0.58
|
|
| 68.3
| 68.3
| ### |
2007-Jun-27 Wed
| 0.57
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| 0.57
| 0.57
| 207,886
| 59,247
| 7.9
| 7.9
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 192,429
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 255,578
| 0
| 15.1
| 15.1
| 0.0 |
2007-Jun-21 Thu
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.625
| ###
| 0.625
| 0.625
| 90,753
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.655
| ###
| 0.625
| 0.625
| 265,876
| 83,086
| 10.5
| 10.5
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 34.5
| 34.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.655
| 0.655
| 49,086
| 16,075
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.655
|
|
| 31.2
| 31.2
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.7
| 0.71
| ###
| 0.7
| 302,979
| 107,557
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| 0.7
| ###
| 0.7
| 169,271
| 59,244
| 93.7
| 93.7
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.685
| ###
| ###
| 146,088
| ###
| 87.6
| 87.6
| 0.0 |
2007-Jun-05 Tue
| 0.72
| 0.72
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| 0.81
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| 0.59
| 0.59
| 80,250
| 23,673
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 199,846
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.59
| ###
| 0.59
| ###
| 154,324
| 45,525
| 85.6
| 85.6
| 0.0 |
2007-May-28 Mon
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| 27.7
| 27.7
| ### |
2007-May-24 Thu
| 0.57
| ###
| 0.57
| 0.57
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.575
| 0.585
| 0.575
| 0.575
| 91,654
| 53,159
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.575
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| ###
| 0.58
| 0.58
| 95,975
| ###
| 13.5
| 13.5
| ### |
2007-May-16 Wed
| ###
| ###
| 0.59
| 0.59
| 55,825
| ###
| 23.4
| 23.4
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.625
| ###
| ###
| 170,345
| ###
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.585
| ###
| 0.57
| 0.57
|
|
| 14.1
| 14.1
| ### |
2007-May-09 Wed
| 0.58
| ###
| 0.56
| 0.58
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.59
| 0.59
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| 0.585
| ###
| 0.585
|
|
| 89.2
| 89.2
| ### |
2007-May-04 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-May-03 Thu
| 0.58
| 0.58
| 0.555
| 0.56
| 46,950
| 26,644
| 8.3
| 8.3
| ### |
2007-May-02 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.3
| 10.3
| ### |
2007-May-01 Tue
| 0.57
| 0.58
| 0.57
| 0.57
| 48,888
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.555
| 0.58
| 0.55
| 0.57
| 108,328
| ###
| 85.8
| 85.8
| ### |
2007-Apr-27 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| 43,186
| ###
| 16.2
| 16.2
| ### |
2007-Apr-23 Mon
| ###
| 0.575
| 0.56
| 0.575
| 132,649
| 75,278
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 41.2
| 41.2
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.585
| 0.59
| 72,546
| ###
| 7.2
| 7.2
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 583,041
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.55
| ###
| 0.55
| ###
| 483,376
| 132,928
| 99.2
| 99.2
| 0.0 |
2007-Apr-13 Fri
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| 19.4
| 19.4
| 0.0 |
2007-Apr-12 Thu
| 0.52
| 0.54
| ###
| 0.54
|
|
| 88.8
| 88.8
| 0.0 |
2007-Apr-11 Wed
| 0.525
| 0.545
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.545
| 0.55
| 0.53
| 0.53
| 167,424
| ###
| 12.9
| 12.9
| 0.0 |
2007-Apr-05 Thu
| 0.545
| 0.545
| ###
| ###
| 98,343
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 93,371
| 51,120
| 26.6
| 26.6
| 0.0 |
2007-Apr-03 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 67,259
| 36,824
| 25.3
| 25.3
| 0.0 |
2007-Apr-02 Mon
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 25.1
| 25.1
| ### |
2007-Mar-30 Fri
| 0.57
| 0.57
| 0.555
| 0.56
| 42,041
| 23,648
| 16.2
| 16.2
| ### |
2007-Mar-29 Thu
| 0.55
| 0.585
| 0.55
| 0.58
|
|
| 94.3
| 94.3
| ### |
2007-Mar-28 Wed
| ###
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.56
| 0.57
| 0.55
| ###
| 159,340
| ###
| 75.6
| 75.6
| 0.0 |
2007-Mar-26 Mon
| 0.585
| 0.585
| 0.555
| 0.57
| 153,451
| ###
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.555
| 0.585
| 0.55
| 0.585
| 271,683
| 154,180
| 93.6
| 93.6
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.55
| 0.56
| 171,753
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| 0.57
| 605,346
| 0
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.59
| 0.625
| 491,127
| 144,882
| 81.6
| 81.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.575
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.645
| ###
| ###
| 175,480
| ###
| 6.4
| 6.4
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.645
| 0.645
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Mar-01 Thu
| 0.71
| ###
| ###
| ###
| 1,093,087
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.775
| 0.85
| ###
| ###
| 1,220,952
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.73
| 0.745
| 0.72
| ###
| 81,245
| ###
| 70.1
| 70.1
| 0.0 |
2007-Feb-23 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.7
| 0.72
| 0.7
| ###
| 56,923
| ###
| 71.1
| 71.1
| 0.0 |
2007-Feb-21 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 154,483
| 111,227
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.74
| 0.745
| 0.725
| 0.725
| 110,974
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.73
| ###
| 0.725
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.725
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.74
| 0.725
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.73
| 0.74
| 0.72
| 0.74
| 132,550
| ###
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 0.73
| 0.74
| 0.725
| 0.74
| 398,059
| 291,578
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| ###
| 0.75
| 0.725
| 0.73
|
|
| 32.6
| 32.6
| 0.1 |
2007-Feb-09 Fri
| 0.725
| 0.75
| 0.725
| ###
| 274,851
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.745
| 0.76
| 0.72
| 0.725
| 727,946
| 538,680
| 13.2
| 13.2
| ### |
2007-Feb-07 Wed
| 0.74
| 0.8
| 0.74
| 0.745
|
|
| 75.8
| 75.8
| ### |
2007-Feb-06 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 169,747
| ###
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 0.725
| 0.75
| ###
| ###
| 152,144
| 57,054
| 29.3
| 29.3
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 79,328
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.745
| 0.745
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.72
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2007-Jan-30 Tue
| 0.745
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 71.3
| 71.3
| 0.1 |
2007-Jan-25 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.9
| 13.9
| 0.1 |
2007-Jan-24 Wed
| 0.75
| 0.755
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.775
| 0.78
| 0.75
| 0.75
| 419,579
| 320,977
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.745
| 0.79
| 0.73
| 0.775
| 795,326
| 604,447
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| ###
| 0.77
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Jan-18 Thu
| 0.7
| 0.75
| ###
| ###
| 2,963,253
| ###
| 12.1
| 12.1
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| 0.775
| 4,621,859
| 0
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.575
| 0.575
| 169,079
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.58
| 0.58
| 0.57
| 0.575
| 49,840
| 28,657
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.58
| 0.585
| 0.575
| 0.585
| 159,443
| 92,476
| 72.9
| 72.9
| ### |
2007-Jan-08 Mon
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| 36.7
| 36.7
| ### |
2007-Jan-05 Fri
| 0.575
| 0.585
| 0.57
| 0.57
| 387,788
| 223,947
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.575
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.57
| 0.58
| ###
| 0.58
| 139,875
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.58
| 0.585
| ###
| 0.57
|
|
| 12.3
| 12.3
| ### |
2006-Dec-28 Thu
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.59
| ###
| 0.59
| 0.59
| 93,658
| 27,629
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.59
| ###
| 0.585
| 0.585
| 101,186
| ###
| 31.2
| 31.2
| ### |
2006-Dec-20 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.59
| 0.59
| 85,385
| 25,188
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 217,372
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.58
| ###
| 0.58
| ###
| 190,875
| 55,353
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 62,350
| 35,851
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.58
| 0.585
| 0.575
| 0.575
| 170,357
| ###
| 29.4
| 29.4
| ### |
2006-Dec-11 Mon
| 0.57
| 0.57
| 0.555
| 0.57
| 82,425
| ###
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 28.0
| 28.0
| ### |
2006-Dec-07 Thu
| 0.575
| 0.585
| 0.575
| 0.575
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 128,272
| 72,473
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.57
| 0.57
| 0.54
| 0.56
| 515,276
| 285,978
| 19.1
| 19.1
| ### |
2006-Dec-04 Mon
| 0.575
| 0.58
| ###
| ###
| 225,559
| ###
| 19.8
| 19.8
| 0.0 |
2006-Dec-01 Fri
| 0.58
| ###
| 0.58
| 0.58
| 144,422
| 41,882
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.59
| ###
| 0.57
| ###
| 165,023
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.585
| ###
| 0.58
| 0.59
| 130,955
| 37,976
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.59
| ###
| 0.58
| 0.59
| 416,449
| 120,770
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.59
| 0.625
| 0.585
| 0.625
| 565,481
| ###
| 94.8
| 94.8
| 0.0 |
2006-Nov-23 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Nov-22 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.59
| ###
| 0.57
| 0.59
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.585
| ###
| 0.585
| 0.585
| 288,624
| 84,422
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 14.1
| 14.1
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 388,154
| 0
| 72.9
| 72.9
| 0.0 |
2006-Nov-13 Mon
| 0.585
| ###
| 0.585
| ###
| 559,224
| 163,573
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.575
| 0.585
| 0.575
| 0.585
| 187,773
| ###
| 77.1
| 77.1
| ### |
2006-Nov-09 Thu
| 0.57
| 0.575
| ###
| 0.57
| 194,471
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.59
| 0.59
| 0.57
| 0.575
| 126,479
| 73,357
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.575
| 0.59
| 242,742
| 69,788
| 6.7
| 6.7
| 0.0 |
2006-Nov-06 Mon
| 0.575
| ###
| 0.56
| 0.575
| 1,796,975
| 503,153
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| 0.58
| 0.56
| 0.56
| 135,052
| 76,979
| 26.0
| 26.0
| ### |
2006-Nov-02 Thu
| 0.58
| 0.58
| 0.56
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Nov-01 Wed
| 0.575
| 0.58
| ###
| 0.58
|
|
| 72.5
| 72.5
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 0.585
| ###
| 383,587
| ###
| 25.3
| 25.3
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.585
| 0.59
| 180,077
| 52,672
| 10.9
| 10.9
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.59
| ###
| 201,841
| 59,543
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.59
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.59
| ###
| 478,480
| 141,151
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.58
| ###
| 0.575
| ###
| 969,045
| ###
| 96.6
| 96.6
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| 0.625
| ###
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.54
| ###
| 0.54
| ###
| 1,951,775
| 526,979
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 588,446
| 323,645
| 9.0
| 9.0
| 0.0 |
2006-Oct-13 Fri
| 0.56
| ###
| 0.555
| 0.56
| 232,650
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.57
| 0.57
| 0.555
| 0.56
| 456,229
| 256,628
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.59
| 0.59
| ###
| ###
| 555,656
| ###
| 4.7
| 4.7
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.625
| 0.59
| 0.59
| 654,186
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.685
| 0.7
| 0.58
| ###
| 2,003,344
| 1,282,140
| 0.8
| 0.8
| 0.0 |
2006-Oct-05 Thu
| 0.685
| 0.7
| 0.675
| 0.685
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| 0.71
| 4,191,389
| 0
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.525
| 0.555
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.555
| 0.555
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| 16.7
| 16.7
| 0.0 |
2006-Sep-26 Tue
| 0.56
| ###
| 0.545
| 0.55
| 380,578
| ###
| 18.8
| 18.8
| ### |
2006-Sep-25 Mon
| 0.585
| 0.585
| 0.56
| 0.56
| 246,378
| 141,051
| 4.6
| 4.6
| ### |
2006-Sep-22 Fri
| ###
| 0.59
| ###
| 0.585
| 252,072
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.555
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.575
| 0.585
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.585
| ###
| 0.57
| 0.57
| 288,874
| 82,329
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.56
| 0.59
| 0.555
| 0.585
| 430,823
| 246,646
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| ###
| 0.55
| 0.56
| 836,373
| ###
| 1.5
| 1.5
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 223,626
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.625
| 0.625
| 498,943
| ###
| 14.8
| 14.8
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| 0.625
| 807,156
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 7.9
| 7.9
| ### |
2006-Sep-08 Fri
| 0.725
| 0.75
| 0.7
| 0.725
| 1,142,186
| 828,084
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,200,552
| 0
| 5.8
| 5.8
| 0.0 |
2006-Sep-06 Wed
| 0.775
| 0.785
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2006-Sep-05 Tue
| 0.8
| 0.81
| 0.77
| 0.77
| 2,819,087
| 2,227,078
| 7.5
| 7.5
| 0.1 |
2006-Sep-04 Mon
| 0.775
| 0.8
| 0.77
| 0.79
| 5,733,124
| ###
| 84.1
| 84.1
| ### |
2006-Sep-01 Fri
| 0.75
| 0.775
| 0.745
| 0.76
|
|
| 78.4
| 78.4
| 0.1 |
2006-Aug-31 Thu
| 0.73
| 0.76
| 0.725
| 0.745
| 2,043,652
| ###
| 81.1
| 81.1
| ### |
2006-Aug-30 Wed
| 0.745
| 0.75
| 0.73
| 0.73
|
|
| 15.4
| 15.4
| 0.1 |
2006-Aug-29 Tue
| 0.745
| ###
| 0.73
| 0.75
|
|
| 72.6
| 72.6
| ### |
2006-Aug-28 Mon
| 0.725
| 0.74
| 0.7
| ###
| 4,748,353
| ###
| 23.5
| 23.5
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.655
| ###
| 675,222
| ###
| 23.9
| 23.9
| 0.0 |
2006-Aug-23 Wed
| 0.7
| ###
| ###
| ###
| 1,103,152
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 8,014,180
| 0
| 99.1
| 99.1
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 648,579
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 942,148
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.7
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Aug-14 Mon
| 0.8
| 0.83
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Aug-11 Fri
| 0.645
| 0.685
| ###
| ###
| 8,442,688
| 2,891,620
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.59
| ###
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.57
| ###
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| 0.555
| 0.575
| 2,689,371
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.545
| 0.685
| 0.54
| ###
| 15,640,752
| ###
| 98.4
| 98.4
| 0.0 |
2006-Aug-04 Fri
| 0.545
| 0.555
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 0.2
| 0.2
| ### |
2006-Aug-02 Wed
| ###
| ###
| 0.625
| 0.645
|
|
| 8.5
| 8.5
| ### |
2006-Aug-01 Tue
| ###
| 0.84
| ###
| ###
| 59,942,387
| ###
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.44
| ###
| ###
| 8,583,087
| 1,888,279
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Jul-27 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 795,646
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.29
| 0.385
| 0.29
| 0.345
| 7,440,755
| 2,511,254
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 375,349
| 103,220
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.1
| 19.1
| ### |
2006-Jul-19 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| ###
| ###
| 0.285
| ###
| 407,028
| ###
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 419,085
| 0
| 3.9
| 3.9
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| 0.325
|
|
| 81.3
| 81.3
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 124,080
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jul-04 Tue
| 0.29
| ###
| 0.285
| 0.285
| 401,724
| 57,245
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.285
| ###
| 0.275
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jun-28 Wed
| 0.24
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-26 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 561,440
| ###
| 23.2
| 23.2
| 0.0 |
2006-Jun-23 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.27
| 0.27
| 0.25
| ###
| 679,254
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.27
| 0.275
| ###
| ###
| 181,283
| 24,926
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.28
| ###
| 0.275
| 0.28
| 395,050
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.28
| 0.29
| ###
| 0.28
| 354,682
| 51,428
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 331,450
| 91,148
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.27
| 0.285
| 0.245
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.26
| 0.285
| 381,070
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.355
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 4.7
| 4.7
| 0.0 |
2006-May-30 Tue
| ###
| 0.385
| ###
| 0.385
| 812,629
| ###
| 96.4
| 96.4
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.345
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-May-25 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.385
| ###
| 0.355
| 428,225
| ###
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 377,585
| 0
| 12.7
| 12.7
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 494,029
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.385
| ###
| ###
| 0.375
| 442,184
| 0
| 21.9
| 21.9
| ### |
2006-May-17 Wed
| 0.4
| 0.42
| ###
| ###
| 547,250
| 114,922
| 74.1
| 74.1
| 0.0 |
2006-May-16 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-May-15 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.45
| 0.455
| ###
| 0.45
| 331,324
| 75,376
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.47
| 0.485
| 0.45
| 0.455
| 1,066,023
| ###
| 11.8
| 11.8
| 0.0 |
2006-May-10 Wed
| 0.485
| 0.51
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.42
| ###
| ###
| 0.485
| 11,590,555
| 0
| 99.1
| 99.1
| 0.0 |
2006-May-08 Mon
| 0.445
| 0.455
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| 0.48
| 0.445
| 0.445
|
|
| 5.8
| 5.8
| ### |
2006-May-04 Thu
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.51
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.5
| 0.55
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.5
| ###
| 0.485
| ###
| 1,777,655
| 431,081
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.53
| 0.46
| 0.48
| 4,447,572
| 2,201,548
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.585
| 0.585
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.59
| ###
| 0.555
| 0.57
| 18,617,542
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.455
| 0.77
| 0.41
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 2
| ###
| 512,674
| 512,674
| 75.7
| 75.7
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 1.89
| ###
| 478,654
| 452,328
| 95.6
| 95.6
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 941,472
| 0
| 97.4
| 97.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 1.825
| 1.83
| 233,645
| ###
| 7.8
| 7.8
| ### |
2006-Apr-10 Mon
| 1.89
| ###
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| ###
| ###
| 1.885
| 1.89
| 209,478
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 1.71
| ###
| 1.71
| 1.885
|
|
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 75.8
| 75.8
| ### |
2006-Apr-03 Mon
| ###
| 1.755
| ###
| ###
| 635,879
| 557,983
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 1.845
| 1.845
| 1.72
| 1.77
| 714,021
| 1,272,742
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| 1.845
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 244,473
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 201,245
| 0
| 21.3
| 21.3
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 2
| ###
| 702,255
| 702,255
| 75.6
| 75.6
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 703,981
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 2.27
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Mar-20 Mon
| 2.2
| ###
| ###
| ###
| 772,773
| 0
| 94.3
| 94.3
| 0.0 |
2006-Mar-17 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Mar-16 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,167,476
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 1.88
| 2
| 1.86
| 2
|
|
| 94.8
| 94.8
| 0.1 |
2006-Mar-08 Wed
| 1.84
| 1.86
| ###
| 1.85
|
|
| 72.7
| 72.7
| 0.1 |
2006-Mar-07 Tue
| 1.845
| 1.88
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 1.87
| ###
| 1.84
| 1.88
| 289,444
| 266,288
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 1.71
| 1.855
| 1.71
| 1.84
|
|
| 96.2
| 96.2
| ### |
2006-Mar-02 Thu
| 1.8
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| 1.75
|
|
| 1.6
| 1.6
| 0.1 |
2006-Feb-28 Tue
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 1.86
| ###
| 1.86
| 1,487,124
| 1,383,025
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| ###
| ###
| 1.58
| ###
| 191,581
| 151,348
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 1.585
| ###
| 154,686
| 122,588
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 1.56
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Feb-21 Tue
| 1.57
| ###
| 1.55
| ###
| 445,448
| 345,222
| 93.9
| 93.9
| 0.0 |
2006-Feb-20 Mon
| 1.55
| ###
| 1.53
| 1.58
| 421,044
| ###
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 1.5
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 1.48
| 1.5
| 1.425
| 1.475
| 214,556
| 313,788
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 1.46
| 1.5
| 1.41
| 1.48
| 320,823
| ###
| 83.8
| 83.8
| 0.1 |
2006-Feb-14 Tue
| ###
| 1.45
| ###
| 1.45
| 341,841
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 1.5
| 1.52
| 1.45
| 1.5
| 231,447
| ###
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 1.55
| 1.57
| 1.455
| 1.5
| 606,547
| ###
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| ###
| 1.545
| 1.5
| 1.545
|
|
| 83.0
| 83.0
| ### |
2006-Feb-07 Tue
| 1.51
| 1.58
| 1.51
| ###
| 257,751
| 398,225
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 1.55
| ###
| 1.5
| 1.5
| 160,142
| ###
| 10.4
| 10.4
| 0.1 |
2006-Feb-03 Fri
| 1.57
| ###
| 1.475
| 1.54
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| 22.0
| 22.0
| 0.1 |
2006-Feb-01 Wed
| ###
| ###
| 1.55
| 1.555
|
|
| 5.7
| 5.7
| ### |
2006-Jan-31 Tue
| 1.75
| 1.77
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.55
| 1.74
| 1.54
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 1.48
| 1.545
| ###
| 1.48
| 387,882
| ###
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 1.525
| 1.55
| 1.47
| 1.48
| 364,273
| 550,052
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| 1.51
| 1.58
| ###
| 1.5
| 230,356
| 181,981
| 29.3
| 29.3
| 0.1 |
2006-Jan-23 Mon
| 1.47
| 1.55
| ###
| 1.5
| 284,658
| ###
| 84.4
| 84.4
| 0.1 |
2006-Jan-20 Fri
| ###
| 1.59
| ###
| 1.52
| 365,277
| ###
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| ###
| 1.56
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| ###
| ###
| 1.53
| ###
| 513,326
| ###
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 1.59
| ###
| 805,326
| ###
| 12.8
| 12.8
| 0.0 |
2006-Jan-16 Mon
| 1.79
| 1.82
| 1.7
| 1.7
|
|
| 3.8
| 3.8
| ### |
2006-Jan-13 Fri
| ###
| 1.79
| 1.625
| 1.745
|
|
| 92.2
| 92.2
| 0.1 |
2006-Jan-12 Thu
| ###
| ###
| ###
| 1.645
|
|
| 14.6
| 14.6
| 0.1 |
2006-Jan-11 Wed
| ###
| ###
| 1.54
| 1.625
| 729,426
| 561,658
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.7
| 1.745
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Jan-09 Mon
| 1.675
| 1.76
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Jan-06 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 1.76
| 1.59
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 1.625
| 1.655
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 1.83
| ###
| 1.82
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.85
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 1.59
| ###
| 1.59
|
|
| 99.0
| 99.0
| ### |
2005-Dec-28 Wed
| 1.28
| 1.4
| 1.26
| 1.4
| 292,987
| 389,672
| 98.2
| 98.2
| ### |
2005-Dec-27 Tue
| ###
| ###
| 1.255
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 1.255
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Dec-22 Thu
| 1.43
| 1.445
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| 1.355
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1
| ###
| ###
| 1.125
| 2,258,426
| 0
| 99.2
| 99.2
| ### |
2005-Dec-15 Thu
| 1.075
| ###
| ###
| 0.975
| 897,170
| 0
| 1.2
| 1.2
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Dec-13 Tue
| 1.145
| 1.185
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2005-Dec-12 Mon
| ###
| 1.23
| ###
| ###
| 782,242
| 481,078
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 1.22
| ###
| ###
| 547,475
| 333,959
| 14.4
| 14.4
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,535,972
| 0
| 94.6
| 94.6
| 0.0 |
2005-Dec-07 Wed
| 1.2
| 1.21
| ###
| ###
| 784,645
| ###
| 1.8
| 1.8
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Dec-05 Mon
| ###
| 1.345
| ###
| 1.275
| 4,813,622
| ###
| 97.2
| 97.2
| ### |
2005-Dec-02 Fri
| ###
| 1.375
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 1.8
| 1.825
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 2.4
| 1.73
| 1.76
| 10,148,028
| 20,955,677
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| 1.53
| ###
| 1.5
| 9,268,971
| ###
| 99.9
| 99.9
| 0.1 |
2005-Nov-21 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.73
| ###
| 0.72
| ###
| 927,329
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.685
| 0.745
| ###
| 0.73
| 939,828
| 350,085
| 96.5
| 96.5
| 0.1 |
2005-Nov-16 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Nov-15 Tue
| 0.76
| 0.78
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| 0.75
| ###
| 0.745
| 2,018,947
| ###
| 99.7
| 99.7
| ### |
2005-Nov-11 Fri
| 0.55
| ###
| 0.54
| ###
| 578,240
| 156,124
| 97.7
| 97.7
| 0.0 |
2005-Nov-10 Thu
| 0.58
| 0.58
| 0.545
| 0.545
| 762,371
| ###
| 3.7
| 3.7
| 0.0 |
2005-Nov-09 Wed
| 0.5
| 0.58
| 0.49
| 0.575
|
|
| 99.4
| 99.4
| ### |
2005-Nov-08 Tue
| 0.49
| 0.49
| 0.48
| 0.485
| 144,856
| 70,255
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.47
| ###
| 0.47
| 0.49
| 404,857
| 95,141
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| 0.485
| 0.46
| 0.47
| 261,621
| ###
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.46
| ###
| 0.45
| 0.45
|
|
| 16.3
| 16.3
| 0.0 |
2005-Nov-01 Tue
| 0.45
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.44
| 0.455
| 0.44
| 0.45
| 139,858
| 62,586
| 85.1
| 85.1
| 0.0 |
2005-Oct-28 Fri
| 0.455
| 0.46
| ###
| ###
| 144,057
| ###
| 6.4
| 6.4
| 0.0 |
2005-Oct-27 Thu
| 0.48
| 0.48
| ###
| 0.445
| 150,480
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 63,020
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.475
| ###
| 0.47
| 0.48
| 116,720
| 27,429
| 78.7
| 78.7
| 0.0 |
2005-Oct-24 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 164,751
| 77,844
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.47
| 0.48
| 0.46
| 0.47
| 143,188
| ###
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| 0.49
| 381,076
| 0
| 97.4
| 97.4
| ### |
2005-Oct-19 Wed
| 0.51
| 0.52
| 0.45
| 0.46
| 369,656
| 179,283
| 1.5
| 1.5
| 0.0 |
2005-Oct-18 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Oct-17 Mon
| 0.47
| 0.5
| 0.46
| 0.48
|
|
| 85.7
| 85.7
| 0.0 |
2005-Oct-14 Fri
| 0.455
| ###
| 0.455
| ###
| 267,373
| 60,827
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.475
| 0.475
| 0.455
| ###
| 1,161,375
| ###
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.47
| 0.47
| ###
| 0.455
|
|
| 11.4
| 11.4
| 0.0 |
2005-Oct-10 Mon
| 0.48
| 0.485
| ###
| 0.47
| 311,752
| ###
| 15.2
| 15.2
| ### |
2005-Oct-07 Fri
| 0.485
| 0.49
| 0.46
| 0.47
|
|
| 7.3
| 7.3
| ### |
2005-Oct-06 Thu
| 0.475
| 0.475
| 0.43
| 0.46
| 587,122
| 265,672
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.52
| 0.54
| 0.48
| 0.48
|
|
| 3.6
| 3.6
| 0.0 |
2005-Oct-04 Tue
| 0.445
| 0.54
| 0.445
| 0.51
| 3,388,073
| 1,668,625
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.41
| 0.42
| ###
| 0.41
| 461,740
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| ###
| 0.355
| ###
| 384,750
| ###
| 86.5
| 86.5
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Sep-26 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 301,850
| 0
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.41
| 0.4
| 0.4
| 617,742
| 250,185
| 20.2
| 20.2
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.425
| ###
| 0.4
| 1,329,447
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 401,573
| 0
| 87.2
| 87.2
| 0.0 |
2005-Sep-15 Thu
| 0.345
| ###
| ###
| ###
| 792,977
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 0.285
| 0.29
| 90,855
| 12,946
| 7.5
| 7.5
| ### |
2005-Sep-08 Thu
| 0.26
| ###
| 0.255
| ###
| 516,570
| ###
| 99.1
| 99.1
| 0.0 |
2005-Sep-07 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 92.3
| 92.3
| 0.0 |
2005-Sep-06 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.3
| 95.3
| 0.0 |
2005-Sep-05 Mon
| 0.255
| 0.26
| 0.24
| 0.255
| 74,050
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.1
| 92.1
| 0.0 |
2005-Sep-01 Thu
| 0.24
| ###
| ###
| 0.26
| 206,345
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 97,750
| 24,926
| 7.2
| 7.2
| 0.0 |
2005-Aug-30 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 4.3
| 4.3
| 0.0 |
2005-Aug-29 Mon
| 0.285
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 91.5
| 91.5
| ### |
2005-Aug-25 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 43,887
| ###
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.6
| 7.6
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.285
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.5
| 16.5
| ### |
2005-Aug-15 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.3
| 83.3
| ### |
2005-Aug-09 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 1.7
| 1.7
| 0.0 |
2005-Aug-03 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.26
| 0.27
| 0.255
| 0.255
| 63,448
| 16,655
| 15.0
| 15.0
| 0.0 |
2005-Jul-25 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 71,178
| 18,150
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.26
| ###
| 0.26
| ###
| 104,322
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| 141,688
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.24
| 0.27
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 114,450
| 28,040
| 13.5
| 13.5
| 0.0 |
2005-Jul-13 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.9
| 86.9
| ### |
2005-Jul-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 98.0
| 98.0
| 0.0 |
2005-Jul-05 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.7
| 1.7
| ### |
2005-Jul-04 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 87.1
| 87.1
| ### |
2005-Jun-28 Tue
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| 83.3
| 83.3
| ### |
2005-Jun-27 Mon
| 0.22
| 0.225
| 0.2
| 0.225
|
|
| 86.4
| 86.4
| ### |
2005-Jun-24 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2005-Jun-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Jun-20 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jun-17 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.6
| 7.6
| 0.0 |
2005-Jun-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| ###
| ###
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.225
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 5,282
| ###
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 7.4
| 7.4
| ### |
2005-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 98.6
| 98.6
| 0.0 |
2005-May-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 164,783
| ###
| 17.4
| 17.4
| 0.0 |
2005-May-24 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 4.2
| 4.2
| 0.0 |
2005-May-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.27
| 0.27
| ###
| ###
| 32,853
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 83.7
| 83.7
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.27
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.28
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.4
| 12.4
| ### |
2005-Apr-28 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 53,570
| ###
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 71,872
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.5
| 12.5
| ### |
2005-Apr-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 11,925
| 3,458
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 27,783
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 162,888
| 0
| 5.3
| 5.3
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 7.6
| 7.6
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Mar-22 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 21.6
| 21.6
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 7.5
| 7.5
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 140,427
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Mar-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.425
| 0.4
| 0.4
| 170,622
| 70,381
| 25.7
| 25.7
| 0.0 |
2005-Feb-25 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 183,682
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.41
| 0.425
| ###
| 0.425
|
|
| 93.0
| 93.0
| ### |
2005-Feb-23 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.9
| 19.9
| ### |
2005-Feb-22 Tue
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.425
| 0.43
| 0.41
| 0.42
| 315,570
| ###
| 27.1
| 27.1
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.43
| 0.45
| 0.4
| 0.43
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| 92.3
| 92.3
| ### |
2005-Feb-15 Tue
| 0.43
| 0.43
| ###
| ###
| 48,255
| 10,374
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.41
| ###
| 0.4
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2005-Feb-09 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.425
| ###
| 0.4
| ###
| 210,425
| 42,085
| 85.3
| 85.3
| 0.0 |
2005-Feb-02 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 65,658
| ###
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.44
| 0.45
| 0.425
| 0.44
| 97,429
| 42,625
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 245,755
| ###
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.46
| 0.48
| 0.45
| 0.45
| 527,284
| 245,187
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.42
| 0.42
| ###
| 0.42
| 57,256
| 12,023
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.6
| 86.6
| ### |
2005-Jan-14 Fri
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| 0.45
| 0.45
| 0.425
| ###
| 81,780
| 35,778
| 6.8
| 6.8
| 0.0 |
2005-Jan-12 Wed
| 0.42
| 0.46
| 0.42
| 0.44
| 585,372
| ###
| 93.8
| 93.8
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jan-06 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.375
| 0.375
| ###
| ###
| 113,858
| 21,348
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 0.355
| ###
| 70,470
| ###
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Dec-22 Wed
| 0.375
| ###
| 0.375
| 0.375
| 63,970
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 0.375
| 0.375
| 154,949
| 29,052
| 22.8
| 22.8
| ### |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| 0.4
| 231,050
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.43
| ###
| 0.385
|
|
| 22.0
| 22.0
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.46
| ###
| ###
| 727,120
| ###
| 94.1
| 94.1
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Dec-07 Tue
| 0.5
| 0.54
| 0.44
| 0.445
|
|
| 1.1
| 1.1
| ### |
2004-Dec-06 Mon
| 0.58
| 0.59
| 0.51
| 0.51
| 2,013,781
| 1,107,579
| 1.1
| 1.1
| ### |
2004-Dec-03 Fri
| ###
| 0.55
| ###
| 0.54
| 2,664,270
| 732,674
| 99.6
| 99.6
| 0.0 |
2004-Dec-02 Thu
| 0.52
| 0.56
| ###
| 0.47
| 3,643,327
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| 0.2
| 0.2
| 0.0 |
2004-Nov-30 Tue
| 0.255
| 0.74
| 0.255
| ###
| 43,698,920
| ###
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.245
| ###
| 0.24
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.24
| ###
| ###
| 262,547
| ###
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2004-Nov-22 Mon
| ###
| 0.24
| 0.23
| 0.24
| 260,649
| 61,252
| 89.1
| 89.1
| 0.0 |
2004-Nov-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 104,225
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 93.9
| 93.9
| ### |
2004-Nov-12 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 93.1
| 93.1
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.185
| 0.185
| 98,254
| 9,088
| 9.2
| 9.2
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 17,341
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.2
| ###
| 0.2
| 142,224
| 14,222
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 27,046
| 0
| 14.3
| 14.3
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 78,945
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 68,128
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Sep-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.6
| 99.6
| 0.0 |
2004-Aug-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Aug-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 3.0
| 3.0
| ### |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 94,840
| 17,545
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.1
| 12.1
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 11.2
| 11.2
| ### |
2004-Jul-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2004-Jul-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Jun-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.23
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 55,270
| 12,573
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 89.0
| 89.0
| 0.0 |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 68,120
| ###
| 95.5
| 95.5
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 93.7
| 93.7
| ### |
2004-Apr-28 Wed
| 0.2
| 0.2
| ###
| ###
| 242,880
| 24,288
| 15.3
| 15.3
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2004-Apr-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 2,120
| 445
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 53,055
| ###
| 6.6
| 6.6
| ### |
2004-Apr-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 42,550
| ###
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 20,150
| ###
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 31,850
| 7,484
| 5.5
| 5.5
| ### |
2004-Mar-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.22
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2004-Mar-25 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.9
| 16.9
| 0.0 |
2004-Mar-24 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 70,855
| 16,473
| 2.8
| 2.8
| ### |
2004-Mar-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2004-Mar-19 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.25
| 0.25
| ###
| ###
| 85,470
| 10,683
| 3.3
| 3.3
| 0.0 |
2004-Mar-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2004-Mar-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.3
| 88.3
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.25
| ###
| 0.25
| 0.255
|
|
| 85.8
| 85.8
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Feb-26 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.2
| 10.2
| 0.0 |
2004-Feb-25 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2004-Feb-18 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 332,184
| ###
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2004-Feb-16 Mon
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2004-Feb-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2004-Feb-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.225
| 0.23
| ###
| 0.225
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Jan-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Jan-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.2
| 15.2
| 0.0 |
2004-Jan-20 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.1
| 16.1
| 0.0 |
2004-Jan-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-15 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2004-Jan-13 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 87.7
| 87.7
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.7
| 84.7
| 0.0 |
2003-Dec-29 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 10.6
| 10.6
| 0.0 |
2003-Dec-24 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 9.4
| 9.4
| 0.0 |
2003-Dec-23 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 14.7
| 14.7
| 0.0 |
2003-Dec-22 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.2
| 84.2
| 0.0 |
2003-Dec-19 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.5
| 19.5
| 0.0 |
2003-Dec-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 500,541
| ###
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2003-Dec-11 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 307,541
| 78,422
| 93.8
| 93.8
| 0.0 |
2003-Dec-10 Wed
| 0.25
| ###
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.255
| ###
| 0.25
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2003-Dec-04 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.7
| 93.7
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.0
| 87.0
| 0.0 |
2003-Dec-02 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.9
| 86.9
| ### |
2003-Dec-01 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.9
| 84.9
| ### |
2003-Nov-26 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.23
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.24
| 0.24
| ###
| ###
| 173,350
| ###
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2003-Nov-12 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.3
| 88.3
| 0.0 |
2003-Nov-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 44,245
| 10,840
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 9.6
| 9.6
| 0.0 |
2003-Nov-07 Fri
| 0.24
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.245
| 0.245
| 0.23
| 0.24
| 380,440
| 90,354
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 22.1
| 22.1
| 0.0 |
2003-Nov-04 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 21.1
| 21.1
| 0.0 |
2003-Oct-31 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
|