Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 11:58:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDY) CELLMID LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CDY    Limits Next Section


Company Details for (CDY) CELLMID LIMITED

Listing Code CDY
Listing Name CELLMID LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for CDY .. Tuesday 14th December 2021

CDY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.57 397,588,841 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDY    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CDY) CELLMID LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-11 Wed 0.026 0.026 0.026 0.026 256,459 ### 72.9 72.9 ###
2017-Jan-10 Tue 0.026 0.026 0.026 0.026 1,006,784 26,176 75.7 75.7 ###
2017-Jan-09 Mon 0.027 0.028 0.026 0.026 ### ### ###
2017-Jan-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Jan-05 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Jan-04 Wed 0.027 0.027 0.027 0.027 73.5 73.5 ###
2017-Jan-03 Tue 0.026 0.027 0.026 0.027 366,145 ### ### ### ###
2016-Dec-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-29 Thu 0.026 0.026 0.025 0.026 ### ### ###
2016-Dec-28 Wed 0.027 0.027 0.026 0.026 ### ### ###
2016-Dec-23 Fri 0.026 0.026 0.026 0.026 74.5 74.5 ###
2016-Dec-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-21 Wed 0.026 0.026 0.026 0.026 69.4 69.4 ###
2016-Dec-20 Tue 0.026 0.026 0.026 0.026 68.2 68.2 ###
2016-Dec-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-16 Fri 0.026 0.026 0.026 0.026 72.3 72.3 ###
2016-Dec-15 Thu 0.026 0.026 0.026 0.026 86,356 2,245 76.5 76.5 ###
2016-Dec-14 Wed 0.027 0.027 0.026 0.026 1,439,842 38,155 9.7 9.7 ###
2016-Dec-13 Tue 0.027 0.027 0.026 0.027 1,108,578 29,377 73.6 73.6 ###
2016-Dec-12 Mon 0.026 0.028 0.026 0.028 3,022,376 ### 97.4 97.4 ###
2016-Dec-09 Fri 0.026 0.026 0.025 0.026 6,434,159 164,071 ### ### ###
2016-Dec-08 Thu 0.027 0.027 0.027 0.027 1,902,421 ### 65.5 65.5 ###
2016-Dec-07 Wed 0.028 0.028 0.027 0.027 8.4 8.4 ###
2016-Dec-06 Tue 0.028 0.028 0.028 0.028 398,753 ### ### ### ###
2016-Dec-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2016-Dec-02 Fri 0.028 0.028 0.028 0.028 671,874 ### ### ### ###
2016-Dec-01 Thu 0.029 0.029 0.027 0.028 ### ### ###
2016-Nov-30 Wed ### ### 0.029 0.029 2,042,643 ### ### ### 0.0
2016-Nov-29 Tue 0.029 ### 0.029 ### 556,070 ### ### ### 0.0
2016-Nov-28 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 85,150 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### 0.029 0.029 12.3 12.3 0.0
2016-Nov-23 Wed ### ### 0.029 ### 2,027,587 ### ### ### 0.0
2016-Nov-22 Tue ### ### 0.029 ### ### ### 0.0
2016-Nov-21 Mon ### ### 0.029 0.029 552,357 ### 12.1 12.1 0.0
2016-Nov-18 Fri ### ### ### ### 12.5 12.5 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### 0.029 ### 1,030,524 14,942 ### ### 0.0
2016-Nov-11 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2016-Nov-10 Thu 0.029 ### 0.029 0.029 552,455 ### ### ### 0.0
2016-Nov-09 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2016-Nov-08 Tue 0.029 ### 0.029 0.029 69.8 69.8 0.0
2016-Nov-07 Mon ### ### 0.029 0.029 4.3 4.3 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 0.029 ### 0.029 ### 6,530,082 94,686 ### ### 0.0
2016-Nov-02 Wed 0.029 ### 0.028 0.029 80.1 80.1 0.0
2016-Nov-01 Tue ### ### 0.029 ### 11.8 11.8 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 92.0 92.0 0.0
2016-Oct-21 Fri ### ### ### ### 970,056 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 661,172 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 2,942,770 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 1,145,057 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 1,176,970 0 13.8 13.8 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 1,310,446 0 12.8 12.8 0.0
2016-Oct-06 Thu ### ### ### ### 6,023,982 0 ### ### 0.0
2016-Oct-05 Wed ### 0.041 ### ### 99.0 99.0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 12.2 12.2 0.0
2016-Sep-30 Fri ### ### ### ### 3,391,452 0 95.1 95.1 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 33,874 0 ### ### 0.0
2016-Sep-27 Tue 0.029 ### 0.029 ### 966,941 14,020 91.6 91.6 0.0
2016-Sep-26 Mon ### ### 0.029 0.029 763,583 11,071 11.9 11.9 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 10.2 10.2 0.0
2016-Sep-21 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Sep-20 Tue 0.029 ### 0.029 ### 91.4 91.4 0.0
2016-Sep-19 Mon ### ### 0.029 0.029 82,979 ### ### ### 0.0
2016-Sep-16 Fri 0.029 ### 0.028 ### ### ### 0.0
2016-Sep-15 Thu 0.029 0.029 0.029 0.029 140,754 4,081 65.6 65.6 0.0
2016-Sep-14 Wed 0.029 ### 0.029 ### 92.9 92.9 0.0
2016-Sep-13 Tue 0.028 0.029 0.028 0.028 ### ### ###
2016-Sep-12 Mon 0.028 0.029 0.027 0.028 82.1 82.1 ###
2016-Sep-09 Fri ### ### 0.029 0.029 3.4 3.4 0.0
2016-Sep-08 Thu ### ### ### ### 93.0 93.0 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 0.029 ### 0.029 0.029 831,788 ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### 0.028 0.029 11.3 11.3 0.0
2016-Sep-01 Thu ### ### ### ### 862,280 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 14.9 14.9 0.0
2016-Aug-30 Tue ### ### ### ### 320,450 0 11.4 11.4 0.0
2016-Aug-29 Mon ### ### ### ### 180,422 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 91.7 91.7 0.0
2016-Aug-24 Wed ### ### ### ### 1,545,081 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 675,086 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 685,324 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 2,638,955 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 15.2 15.2 0.0
2016-Aug-15 Mon ### ### ### ### 1,532,928 0 16.0 16.0 0.0
2016-Aug-12 Fri ### ### ### ### 1,783,125 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 91.0 91.0 0.0
2016-Aug-08 Mon ### ### ### ### 2,355,377 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 345,320 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 2,026,075 0 11.5 11.5 0.0
2016-Aug-03 Wed ### ### ### ### 96.0 96.0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 1,680,371 0 89.2 89.2 0.0
2016-Jul-28 Thu ### ### ### ### 1,165,585 0 87.3 87.3 0.0
2016-Jul-27 Wed ### ### ### ### 3,512,973 0 8.5 8.5 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 14.4 14.4 0.0
2016-Jul-21 Thu ### ### ### ### 7,536,273 0 ### ### 0.0
2016-Jul-20 Wed ### 0.041 ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 105,528 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 1,852,127 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 2,972,422 0 12.8 12.8 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 811,681 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 4,236,083 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 2,091,626 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri 0.024 0.027 0.024 0.026 96.0 96.0 ###
2016-May-26 Thu 0.022 0.024 0.022 0.024 ### ### ###
2016-May-25 Wed 0.022 0.022 0.022 0.022 0 ###
2016-May-24 Tue 0.021 0.022 0.021 0.022 133,327 ### ### ### ###
2016-May-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-May-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2016-May-19 Thu 0.022 0.022 0.021 0.022 ### ### ###
2016-May-18 Wed 0.022 0.022 0.022 0.022 74.9 74.9 ###
2016-May-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-May-16 Mon 0.022 0.022 0.021 0.021 2,057,484 ### ### ### ###
2016-May-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2016-May-12 Thu 0.021 0.021 0.021 0.021 66.8 66.8 ###
2016-May-11 Wed 0.022 0.022 0.021 0.021 904,822 19,453 7.1 7.1 ###
2016-May-10 Tue 0.022 0.022 0.021 0.021 ### ### ###
2016-May-09 Mon 0.022 0.023 0.022 0.022 123,177 2,771 ### ### ###
2016-May-06 Fri 0.022 0.023 0.022 0.022 60.3 60.3 ###
2016-May-05 Thu 0.022 0.022 0.022 0.022 0 ###
2016-May-04 Wed 0.022 0.022 0.022 0.022 64,957 1,429 ### ### ###
2016-May-03 Tue 0.022 0.022 0.022 0.022 62.2 62.2 ###
2016-May-02 Mon 0.021 0.022 0.021 0.022 837,459 ### ### ### ###
2016-Apr-29 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Apr-28 Thu 0.021 0.021 ### 0.021 ### ### ###
2016-Apr-27 Wed 0.021 0.021 ### 0.021 ### ### ###
2016-Apr-26 Tue 0.021 0.022 0.021 0.021 74.5 74.5 ###
2016-Apr-22 Fri 0.023 0.023 0.022 0.022 ### ### ###
2016-Apr-21 Thu 0.022 0.023 ### 0.022 ### ### ###
2016-Apr-20 Wed 0.023 0.023 0.021 0.021 1,722,186 37,888 ### ### ###
2016-Apr-19 Tue 0.022 0.022 0.022 0.022 141,277 ### 72.7 72.7 ###
2016-Apr-18 Mon 0.023 0.023 0.022 0.022 8.7 8.7 ###
2016-Apr-15 Fri 0.022 0.023 0.022 0.023 ### ### ###
2016-Apr-14 Thu 0.023 0.023 0.022 0.023 ### ### ###
2016-Apr-13 Wed 0.021 0.024 0.021 0.023 5,636,682 126,825 97.4 97.4 ###
2016-Apr-12 Tue 0.021 0.021 0.021 0.021 1,250,284 26,255 ### ### ###
2016-Apr-11 Mon 0.021 0.022 ### 0.022 4,651,224 ### 90.6 90.6 ###
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 167,054 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 407,349 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 1,317,950 0 1.7 1.7 0.0
2016-Mar-29 Tue ### ### ### ### 2,898,144 0 9.1 9.1 0.0
2016-Mar-24 Thu ### ### ### ### 987,383 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 435,283 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 5.6 5.6 0.0
2016-Mar-21 Mon ### ### ### ### 256,354 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 477,548 0 94.5 94.5 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### 0.021 ### ### ### ### 0.0
2016-Mar-14 Mon ### 0.021 ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### 0.021 ### 0.021 2,527,384 ### 97.3 97.3 ###
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,147,620 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 1,100,179 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 1,021,754 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 7.6 7.6 0.0
2016-Feb-23 Tue ### ### ### ### 432,371 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 95.1 95.1 0.0
2016-Feb-19 Fri ### ### ### ### 7.6 7.6 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 92.6 92.6 0.0
2016-Feb-11 Thu ### ### ### ### 7.3 7.3 0.0
2016-Feb-10 Wed ### ### ### ### 767,085 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.021 0.021 0.021 0.021 67.6 67.6 ###
2016-Feb-05 Fri 0.021 0.021 0.021 0.021 67.8 67.8 ###
2016-Feb-04 Thu 0.021 0.021 0.021 0.021 1,129,577 23,721 67.0 67.0 ###
2016-Feb-03 Wed 0.021 0.022 0.021 0.022 ### ### ###
2016-Feb-02 Tue 0.021 0.021 ### ### 8.8 8.8 0.0
2016-Feb-01 Mon ### 0.021 ### ### 1,088,423 11,428 72.5 72.5 0.0
2016-Jan-29 Fri 0.021 0.021 ### ### 8.4 8.4 0.0
2016-Jan-28 Thu 0.021 0.021 0.021 0.021 65.6 65.6 ###
2016-Jan-27 Wed 0.021 0.022 0.021 0.021 3,418,883 ### 75.6 75.6 ###
2016-Jan-25 Mon 0.022 0.022 0.021 0.022 1,201,973 25,842 ### ### ###
2016-Jan-22 Fri 0.022 0.022 0.022 0.022 66.3 66.3 ###
2016-Jan-21 Thu 0.021 0.022 0.021 0.022 1,009,874 ### 93.6 93.6 ###
2016-Jan-20 Wed 0.023 0.023 0.022 0.022 489,373 ### 12.3 12.3 ###
2016-Jan-19 Tue 0.022 0.022 0.022 0.022 62.0 62.0 ###
2016-Jan-18 Mon 0.023 0.023 0.022 0.022 1,933,687 ### 10.2 10.2 ###
2016-Jan-15 Fri 0.023 0.024 0.023 0.024 103,622 ### 95.0 95.0 ###
2016-Jan-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Jan-13 Wed 0.022 0.024 0.022 0.024 130,748 ### 97.8 97.8 ###
2016-Jan-12 Tue 0.023 0.023 0.022 0.023 77.2 77.2 ###
2016-Jan-11 Mon 0.023 0.023 0.023 0.023 72.5 72.5 ###
2016-Jan-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Jan-07 Thu 0.024 0.024 0.024 0.024 81.4 81.4 ###
2016-Jan-06 Wed 0.023 0.023 0.023 0.023 80.3 80.3 ###
2016-Jan-05 Tue 0.024 0.024 0.023 0.023 ### ### ###
2016-Jan-04 Mon 0.025 0.025 0.025 0.025 68.3 68.3 ###
2015-Dec-31 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Dec-30 Wed 0.024 0.024 0.024 0.024 225,152 ### 70.0 70.0 ###
2015-Dec-29 Tue 0.024 0.024 0.023 0.024 ### ### ###
2015-Dec-24 Thu 0.024 0.024 0.024 0.024 69.9 69.9 ###
2015-Dec-23 Wed 0.024 0.024 0.024 0.024 69.4 69.4 ###
2015-Dec-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Dec-21 Mon 0.024 0.025 0.024 0.025 ### ### ###
2015-Dec-18 Fri 0.024 0.026 0.023 0.025 872,559 21,377 ### ### ###
2015-Dec-17 Thu 0.024 0.024 0.023 0.023 1,585,483 37,258 8.9 8.9 ###
2015-Dec-16 Wed 0.024 0.024 0.023 0.024 63.3 63.3 ###
2015-Dec-15 Tue 0.024 0.024 0.024 0.024 58,823 ### 73.6 73.6 ###
2015-Dec-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Dec-11 Fri 0.025 0.025 0.025 0.025 69.7 69.7 ###
2015-Dec-10 Thu 0.024 0.024 0.024 0.024 286,774 6,882 78.1 78.1 ###
2015-Dec-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2015-Dec-08 Tue 0.025 0.027 0.024 0.027 ### ### ###
2015-Dec-07 Mon 0.025 0.026 0.025 0.026 180,178 ### ### ### ###
2015-Dec-04 Fri 0.025 0.027 0.024 0.026 2,138,340 54,527 ### ### ###
2015-Dec-03 Thu 0.026 0.026 0.024 0.024 ### ### ###
2015-Dec-02 Wed 0.026 0.026 0.025 0.025 11.0 11.0 ###
2015-Dec-01 Tue 0.027 0.028 0.027 0.027 63.1 63.1 ###
2015-Nov-30 Mon 0.026 0.027 0.026 0.026 74.3 74.3 ###
2015-Nov-27 Fri 0.026 0.027 0.026 0.027 ### ### ###
2015-Nov-26 Thu 0.027 0.028 0.027 0.027 ### ### ###
2015-Nov-25 Wed 0.029 0.029 0.024 0.026 10,307,743 273,155 ### ### ###
2015-Nov-24 Tue 0.028 0.029 0.027 0.027 2,411,345 ### ### ### ###
2015-Nov-23 Mon 0.027 0.028 0.027 0.027 68.5 68.5 ###
2015-Nov-20 Fri 0.027 0.029 0.027 0.028 ### ### ###
2015-Nov-19 Thu 0.028 0.028 0.028 0.028 64.4 64.4 ###
2015-Nov-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Nov-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-16 Mon 0.028 0.028 0.027 0.027 ### ### ###
2015-Nov-13 Fri 0.028 ### 0.027 ### ### ### 0.0
2015-Nov-12 Thu 0.029 0.029 0.028 0.029 70.9 70.9 0.0
2015-Nov-11 Wed 0.028 0.029 0.028 0.028 993,149 ### ### ### ###
2015-Nov-10 Tue 0.029 0.029 0.028 0.028 ### ### ###
2015-Nov-09 Mon 0.028 0.028 0.028 0.028 79.0 79.0 ###
2015-Nov-06 Fri 0.029 0.029 0.028 0.029 973,773 27,752 67.0 67.0 0.0
2015-Nov-05 Thu ### ### 0.028 0.028 1,286,479 ### 3.5 3.5 ###
2015-Nov-04 Wed 0.029 ### 0.029 ### 90.2 90.2 0.0
2015-Nov-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-02 Mon ### ### 0.028 ### 3,648,523 51,079 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 643,047 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 845,459 0 92.2 92.2 0.0
2015-Oct-28 Wed ### ### ### ### 4.9 4.9 0.0
2015-Oct-27 Tue 0.029 ### 0.029 ### 7,673,047 111,259 97.9 97.9 0.0
2015-Oct-26 Mon 0.028 0.028 0.028 0.028 553,684 ### ### ### ###
2015-Oct-23 Fri 0.029 0.029 0.028 0.029 65.6 65.6 0.0
2015-Oct-22 Thu 0.028 0.029 0.028 0.029 89.1 89.1 0.0
2015-Oct-21 Wed 0.029 ### 0.029 0.029 64.6 64.6 0.0
2015-Oct-20 Tue ### ### 0.029 ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### 0.029 ### 4,299,054 ### 11.0 11.0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 104,251 0 90.7 90.7 0.0
2015-Oct-12 Mon ### ### ### ### 345,282 0 88.7 88.7 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 1,100,244 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 1,493,253 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 12.7 12.7 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 706,072 0 90.9 90.9 0.0
2015-Oct-01 Thu 0.029 ### 0.029 ### 436,871 ### ### ### 0.0
2015-Sep-30 Wed ### ### 0.028 0.029 10.0 10.0 0.0
2015-Sep-29 Tue ### ### ### ### 197,750 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 1,887,828 0 95.3 95.3 0.0
2015-Sep-25 Fri ### ### 0.029 0.029 9.5 9.5 0.0
2015-Sep-24 Thu ### ### 0.029 ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 11.3 11.3 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 327,971 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 1,405,951 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 154,570 0 ### ### 0.0
2015-Sep-16 Wed ### ### 0.029 ### 89.6 89.6 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 92.1 92.1 0.0
2015-Sep-11 Fri ### ### ### ### 90.9 90.9 0.0
2015-Sep-10 Thu 0.029 ### 0.029 ### 96.6 96.6 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.029 ### 0.029 ### 143,329 2,078 88.8 88.8 0.0
2015-Sep-07 Mon 0.029 ### 0.028 ### ### ### 0.0
2015-Sep-04 Fri ### ### 0.029 0.029 404,440 ### 11.7 11.7 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.029 ### 0.029 ### 4,086,183 59,249 ### ### 0.0
2015-Sep-01 Tue ### ### 0.029 ### 16.6 16.6 0.0
2015-Aug-31 Mon ### ### ### ### 3.3 3.3 0.0
2015-Aug-28 Fri ### ### ### ### 2,526,771 0 5.2 5.2 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### 0.029 ### 27,688,177 401,478 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 7,473,658 0 ### ### 0.0
2015-Aug-20 Thu ### 0.041 ### ### 86.9 86.9 0.0
2015-Aug-19 Wed ### 0.044 ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 2,607,272 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 1,396,156 0 91.1 91.1 0.0
2015-Aug-14 Fri ### ### ### ### 2,461,473 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 4,795,124 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 8,854,479 0 17.1 17.1 0.0
2015-Aug-11 Tue ### ### ### ### 6,190,587 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 2,518,170 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 4,802,724 0 ### ### 0.0
2015-Aug-05 Wed ### 0.041 ### ### 4,365,275 89,488 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 2,955,623 0 88.3 88.3 0.0
2015-Aug-03 Mon ### ### ### ### 2,597,020 0 90.5 90.5 0.0
2015-Jul-31 Fri ### ### ### ### 1,351,583 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 95.3 95.3 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### 0.041 ### ### 9,288,087 ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 90.0 90.0 0.0
2015-Jul-23 Thu ### ### ### ### 789,984 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 89.6 89.6 0.0
2015-Jul-20 Mon ### ### ### ### 858,070 0 7.6 7.6 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 8,362,442 0 5.4 5.4 0.0
2015-Jul-14 Tue ### ### ### ### 4.0 4.0 0.0
2015-Jul-13 Mon ### ### ### ### 96.0 96.0 0.0
2015-Jul-10 Fri ### ### ### ### 6,296,925 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.029 ### 98.0 98.0 0.0
2015-Jul-08 Wed ### ### ### ### 16.6 16.6 0.0
2015-Jul-07 Tue ### ### ### ### 95.8 95.8 0.0
2015-Jul-06 Mon ### ### ### ### 814,448 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 268,120 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### 0.029 ### 2,974,981 ### ### ### 0.0
2015-Jul-01 Wed 0.028 ### 0.028 ### 323,487 4,528 95.0 95.0 0.0
2015-Jun-30 Tue 0.027 ### 0.027 ### 3,763,187 ### 96.4 96.4 0.0
2015-Jun-29 Mon 0.027 ### 0.027 0.027 83.4 83.4 ###
2015-Jun-26 Fri 0.029 0.029 0.026 0.027 4,870,523 ### ### ### ###
2015-Jun-25 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2015-Jun-24 Wed 0.027 ### 0.027 0.028 10,124,556 136,681 91.9 91.9 ###
2015-Jun-23 Tue 0.026 0.027 0.025 0.027 8,971,444 233,257 ### ### ###
2015-Jun-22 Mon 0.025 0.025 0.025 0.025 73.3 73.3 ###
2015-Jun-19 Fri 0.025 0.026 0.025 0.026 ### ### ###
2015-Jun-18 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Jun-17 Wed 0.026 0.026 0.026 0.026 68.4 68.4 ###
2015-Jun-16 Tue 0.025 0.025 0.025 0.025 76.0 76.0 ###
2015-Jun-15 Mon 0.024 0.026 0.024 0.026 ### ### ###
2015-Jun-12 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jun-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Jun-10 Wed 0.023 0.024 0.022 0.022 8.4 8.4 ###
2015-Jun-09 Tue 0.023 0.023 0.023 0.023 75.9 75.9 ###
2015-Jun-05 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Jun-04 Thu 0.024 0.024 0.023 0.023 4,559,725 107,153 10.5 10.5 ###
2015-Jun-03 Wed 0.025 0.026 0.024 0.024 ### ### ###
2015-Jun-02 Tue 0.025 0.028 0.024 0.024 13,146,951 341,820 ### ### ###
2015-Jun-01 Mon 0.023 0.024 0.023 0.023 1,892,249 ### 77.1 77.1 ###
2015-May-29 Fri 0.023 0.023 0.023 0.023 1,421,854 ### ### ### ###
2015-May-28 Thu 0.023 0.024 0.023 0.023 1,599,347 37,584 75.9 75.9 ###
2015-May-27 Wed 0.023 0.024 0.023 0.023 72.8 72.8 ###
2015-May-26 Tue 0.024 0.024 0.024 0.024 1,523,422 ### ### ### ###
2015-May-25 Mon 0.024 0.024 0.024 0.024 394,640 9,471 ### ### ###
2015-May-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-May-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-May-20 Wed 0.024 0.024 0.024 0.024 0 ###
2015-May-19 Tue 0.025 0.025 0.024 0.024 8.6 8.6 ###
2015-May-18 Mon 0.025 0.025 0.025 0.025 992,774 ### 78.6 78.6 ###
2015-May-15 Fri 0.026 0.027 0.025 0.025 9.2 9.2 ###
2015-May-14 Thu 0.024 0.026 0.024 0.026 96.3 96.3 ###
2015-May-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-May-12 Tue 0.025 0.025 0.025 0.025 67.6 67.6 ###
2015-May-11 Mon 0.025 0.026 0.025 0.025 ### ### ###
2015-May-08 Fri 0.024 0.025 0.024 0.024 475,658 11,653 69.3 69.3 ###
2015-May-07 Thu 0.025 0.025 0.024 0.024 350,520 8,587 ### ### ###
2015-May-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-May-05 Tue 0.025 0.025 0.025 0.025 76.1 76.1 ###
2015-May-04 Mon 0.026 0.026 0.025 0.025 7.5 7.5 ###
2015-May-01 Fri 0.025 0.026 0.024 0.026 1,373,482 ### 90.2 90.2 ###
2015-Apr-30 Thu 0.024 0.025 0.023 0.025 991,189 23,788 ### ### ###
2015-Apr-29 Wed 0.024 0.024 0.023 0.024 4,444,984 104,457 80.0 80.0 ###
2015-Apr-28 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2015-Apr-27 Mon 0.025 0.025 0.024 0.024 287,750 7,049 ### ### ###
2015-Apr-24 Fri 0.024 0.025 0.024 0.025 286,954 ### ### ### ###
2015-Apr-23 Thu 0.026 0.026 0.024 0.024 3.4 3.4 ###
2015-Apr-22 Wed 0.025 0.026 0.024 0.026 320,853 8,021 ### ### ###
2015-Apr-21 Tue 0.026 0.027 0.025 0.025 10.5 10.5 ###
2015-Apr-20 Mon 0.026 0.026 0.025 0.026 75.7 75.7 ###
2015-Apr-17 Fri 0.025 0.027 0.024 0.027 3,855,489 ### ### ### ###
2015-Apr-16 Thu 0.026 0.026 0.024 0.025 5,477,253 ### ### ### ###
2015-Apr-15 Wed 0.025 ### 0.024 0.026 25,228,475 302,741 ### ### ###
2015-Apr-14 Tue 0.023 0.024 0.021 0.021 ### ### ###
2015-Apr-13 Mon 0.022 0.023 0.021 0.022 1,019,689 ### ### ### ###
2015-Apr-10 Fri 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-09 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Apr-08 Wed 0.023 0.023 0.021 0.021 1,816,722 ### 2.9 2.9 ###
2015-Apr-07 Tue 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-02 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-01 Wed 0.023 0.023 0.023 0.023 13,220 ### ### ### ###
2015-Mar-31 Tue 0.022 0.023 0.022 0.023 335,525 7,549 92.2 92.2 ###
2015-Mar-30 Mon 0.023 0.023 0.022 0.022 9.7 9.7 ###
2015-Mar-27 Fri 0.024 0.024 0.024 0.024 63.3 63.3 ###
2015-Mar-26 Thu 0.024 0.024 0.024 0.024 250,942 6,022 73.5 73.5 ###
2015-Mar-25 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Mar-24 Tue 0.024 0.025 0.024 0.024 467,542 11,454 67.1 67.1 ###
2015-Mar-23 Mon 0.025 0.026 0.024 0.024 ### ### ###
2015-Mar-20 Fri 0.025 0.025 0.024 0.025 ### ### ###
2015-Mar-19 Thu 0.024 0.024 0.024 0.024 68.3 68.3 ###
2015-Mar-18 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Mar-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Mar-16 Mon 0.025 0.025 0.024 0.024 860,874 ### 8.8 8.8 ###
2015-Mar-13 Fri 0.024 0.025 0.024 0.025 ### ### ###
2015-Mar-12 Thu 0.024 0.024 0.024 0.024 64.4 64.4 ###
2015-Mar-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Mar-10 Tue 0.025 0.025 0.024 0.024 ### ### ###
2015-Mar-09 Mon 0.025 0.025 0.024 0.024 9.6 9.6 ###
2015-Mar-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Mar-05 Thu 0.024 0.024 0.023 0.024 ### ### ###
2015-Mar-04 Wed 0.024 0.024 0.024 0.024 411,129 ### ### ### ###
2015-Mar-03 Tue 0.024 0.024 0.024 0.024 281,822 ### 78.7 78.7 ###
2015-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Feb-27 Fri 0.025 0.025 0.024 0.025 64.3 64.3 ###
2015-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Feb-25 Wed 0.025 0.025 0.024 0.025 69.0 69.0 ###
2015-Feb-24 Tue 0.025 0.026 0.025 0.025 72.1 72.1 ###
2015-Feb-23 Mon 0.025 0.025 0.025 0.025 70.1 70.1 ###
2015-Feb-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Feb-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-17 Tue 0.026 0.026 0.025 0.025 1,974,589 50,352 ### ### ###
2015-Feb-16 Mon 0.026 0.026 0.026 0.026 190,472 4,952 68.8 68.8 ###
2015-Feb-13 Fri 0.026 0.026 0.026 0.026 62.2 62.2 ###
2015-Feb-12 Thu 0.026 0.027 0.026 0.027 187,941 4,980 92.9 92.9 ###
2015-Feb-11 Wed 0.026 0.027 0.026 0.027 91.9 91.9 ###
2015-Feb-10 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2015-Feb-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-06 Fri 0.025 0.025 0.025 0.025 127,928 ### ### ### ###
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-04 Wed 0.025 0.026 0.025 0.025 ### ### ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 81,048 2,026 ### ### ###
2015-Feb-02 Mon 0.025 0.025 0.025 0.025 739,970 ### 69.4 69.4 ###
2015-Jan-30 Fri 0.025 0.025 0.025 0.025 632,024 ### 71.0 71.0 ###
2015-Jan-29 Thu 0.025 0.026 0.025 0.025 77,620 1,979 65.7 65.7 ###
2015-Jan-28 Wed 0.027 0.027 0.026 0.026 ### ### ###
2015-Jan-27 Tue 0.026 0.026 0.026 0.026 103,579 ### ### ### ###
2015-Jan-23 Fri 0.027 0.027 0.026 0.026 9.5 9.5 ###
2015-Jan-22 Thu 0.027 0.027 0.026 0.027 72.5 72.5 ###
2015-Jan-21 Wed 0.026 0.027 0.026 0.026 997,422 ### 66.8 66.8 ###
2015-Jan-20 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jan-19 Mon 0.025 0.025 0.025 0.025 14,652 ### ### ### ###
2015-Jan-16 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-Jan-15 Thu 0.027 0.027 0.027 0.027 409,074 11,044 73.2 73.2 ###
2015-Jan-14 Wed 0.025 0.027 0.025 0.027 ### ### ###
2015-Jan-13 Tue 0.027 0.027 0.026 0.026 350,053 9,276 9.9 9.9 ###
2015-Jan-12 Mon 0.026 0.027 0.026 0.026 760,381 20,150 74.8 74.8 ###
2015-Jan-09 Fri 0.025 0.025 0.025 0.025 66.0 66.0 ###
2015-Jan-08 Thu 0.026 0.027 0.024 0.025 ### ### ###
2015-Jan-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Jan-06 Tue 0.025 0.027 0.025 0.027 737,074 ### 96.6 96.6 ###
2015-Jan-05 Mon 0.026 0.026 0.024 0.025 7.8 7.8 ###
2015-Jan-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Dec-30 Tue 0.025 0.026 0.025 0.026 72,577 1,850 ### ### ###
2014-Dec-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-22 Mon 0.025 0.025 0.024 0.024 4,530,420 ### 6.9 6.9 ###
2014-Dec-19 Fri 0.026 0.026 0.024 0.024 4.1 4.1 ###
2014-Dec-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-17 Wed 0.026 0.026 0.025 0.025 6,925,777 ### 10.8 10.8 ###
2014-Dec-16 Tue 0.028 0.028 0.027 0.027 ### ### ###
2014-Dec-15 Mon 0.026 0.029 0.026 0.028 96.8 96.8 ###
2014-Dec-12 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Dec-11 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Dec-10 Wed 0.028 0.028 0.028 0.028 375,322 ### 72.0 72.0 ###
2014-Dec-09 Tue 0.028 0.028 0.028 0.028 192,674 ### ### ### ###
2014-Dec-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-05 Fri 0.028 0.029 0.028 0.029 92.3 92.3 0.0
2014-Dec-04 Thu 0.028 0.028 0.028 0.028 70.2 70.2 ###
2014-Dec-03 Wed 0.029 0.029 0.028 0.029 906,850 25,845 64.4 64.4 0.0
2014-Dec-02 Tue 0.028 0.029 0.028 0.029 177,240 5,051 ### ### 0.0
2014-Dec-01 Mon 0.028 0.029 0.028 0.029 530,320 ### 96.4 96.4 0.0
2014-Nov-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-27 Thu 0.028 0.028 0.028 0.028 1,220,951 34,186 ### ### ###
2014-Nov-26 Wed 0.029 0.029 0.027 0.027 4.4 4.4 ###
2014-Nov-25 Tue 0.028 ### 0.027 0.029 94.1 94.1 0.0
2014-Nov-24 Mon 0.028 ### 0.028 ### ### ### 0.0
2014-Nov-21 Fri 0.029 0.029 0.028 0.029 1,330,384 ### ### ### 0.0
2014-Nov-20 Thu 0.028 ### 0.028 0.029 5,964,385 ### 93.0 93.0 0.0
2014-Nov-19 Wed 0.027 0.028 0.027 0.027 75.6 75.6 ###
2014-Nov-18 Tue 0.027 0.028 0.027 0.027 1,465,285 ### 76.7 76.7 ###
2014-Nov-17 Mon ### ### 0.027 0.028 6,752,824 ### 6.0 6.0 ###
2014-Nov-14 Fri 0.025 0.026 0.025 0.026 883,040 ### 93.0 93.0 ###
2014-Nov-13 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Nov-12 Wed 0.025 0.026 0.025 0.026 ### ### ###
2014-Nov-11 Tue 0.026 0.026 0.025 0.025 ### ### ###
2014-Nov-10 Mon 0.026 0.026 0.025 0.025 9.6 9.6 ###
2014-Nov-07 Fri 0.027 0.027 0.025 0.025 4.5 4.5 ###
2014-Nov-06 Thu 0.027 0.027 0.027 0.027 79.9 79.9 ###
2014-Nov-05 Wed 0.026 0.027 0.026 0.027 ### ### ###
2014-Nov-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Nov-03 Mon 0.026 0.027 0.026 0.026 76.8 76.8 ###
2014-Oct-31 Fri 0.026 0.026 0.025 0.025 ### ### ###
2014-Oct-30 Thu 0.026 0.026 0.026 0.026 74.6 74.6 ###
2014-Oct-29 Wed 0.027 0.027 0.025 0.026 820,649 ### 9.3 9.3 ###
2014-Oct-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Oct-24 Fri 0.026 0.027 0.026 0.027 91.2 91.2 ###
2014-Oct-23 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Oct-22 Wed 0.026 0.027 0.026 0.027 ### ### ###
2014-Oct-21 Tue 0.026 0.026 0.025 0.025 10.7 10.7 ###
2014-Oct-20 Mon 0.026 0.027 0.026 0.027 ### ### ###
2014-Oct-17 Fri 0.025 0.026 0.025 0.025 908,059 23,155 ### ### ###
2014-Oct-16 Thu 0.026 0.026 0.025 0.025 2,876,122 73,341 9.4 9.4 ###
2014-Oct-15 Wed 0.026 0.026 0.026 0.026 1,035,948 ### 71.9 71.9 ###
2014-Oct-14 Tue 0.027 0.027 0.026 0.026 ### ### ###
2014-Oct-13 Mon 0.028 0.029 0.026 0.027 11.8 11.8 ###
2014-Oct-10 Fri 0.027 0.029 0.027 0.028 2,296,785 ### 93.2 93.2 ###
2014-Oct-09 Thu 0.028 0.028 0.027 0.027 409,446 11,259 7.2 7.2 ###
2014-Oct-08 Wed 0.028 0.029 0.028 0.028 ### ### ###
2014-Oct-07 Tue 0.029 0.029 0.027 0.027 4.6 4.6 ###
2014-Oct-06 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2014-Oct-03 Fri ### ### 0.028 0.028 ### ### ###
2014-Oct-02 Thu 0.028 ### 0.028 ### 97.7 97.7 0.0
2014-Oct-01 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Sep-30 Tue 0.028 0.029 0.028 0.028 69.2 69.2 ###
2014-Sep-29 Mon 0.029 0.029 0.028 0.028 10.1 10.1 ###
2014-Sep-26 Fri 0.029 ### 0.028 0.028 9.6 9.6 ###
2014-Sep-25 Thu ### ### 0.029 ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### 0.029 0.029 ### ### 0.0
2014-Sep-23 Tue 0.028 ### 0.028 ### 7,220,858 ### 97.5 97.5 0.0
2014-Sep-22 Mon 0.028 0.028 0.027 0.028 524,127 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.027 0.028 0.027 0.028 749,025 ### 90.6 90.6 ###
2014-Sep-18 Thu 0.027 0.027 0.026 0.026 11.7 11.7 ###
2014-Sep-17 Wed 0.029 0.029 0.028 0.028 987,378 28,140 11.7 11.7 ###
2014-Sep-16 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Sep-15 Mon 0.028 0.028 0.028 0.028 76.5 76.5 ###
2014-Sep-12 Fri 0.027 0.028 0.027 0.027 1,744,823 47,982 ### ### ###
2014-Sep-11 Thu 0.027 0.027 0.027 0.027 990,479 26,742 78.1 78.1 ###
2014-Sep-10 Wed 0.027 0.028 0.027 0.028 1,897,351 52,177 93.3 93.3 ###
2014-Sep-09 Tue 0.026 0.027 0.026 0.026 3,635,825 96,349 65.8 65.8 ###
2014-Sep-08 Mon ### ### 0.025 0.026 18,547,557 231,844 ### ### ###
2014-Sep-05 Fri ### ### ### ### 91.4 91.4 0.0
2014-Sep-04 Thu ### ### ### ### 12.6 12.6 0.0
2014-Sep-03 Wed ### ### ### ### 7,336,345 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 15,284,042 0 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 0.029 ### 0.029 ### 753,750 10,929 91.0 91.0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 234,943 0 ### ### 0.0
2014-Aug-20 Wed ### ### 0.029 0.029 1,238,925 ### 12.1 12.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 667,779 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 219,341 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### 0.029 0.029 645,349 9,357 10.4 10.4 0.0
2014-Aug-11 Mon ### ### 0.029 0.029 433,250 6,282 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 23:58:32 thru 2025-06-06 23:58:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000