Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 10:31:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CII) CI RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CII    Limits Next Section


Company Details for (CII) CI RESOURCES LIMITED

Listing Code CII
Listing Name CI RESOURCES LIMITED
GICS Sector Materials
ISIN Name CI RESOURCES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CII5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CII .. Monday 4th December 2023

CII is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.77 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CII    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CII) CI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-05 Tue 1.52 1.52 1.52 1.52 72.5 72.5 0.1
2019-Mar-04 Mon 1.52 1.52 1.52 1.52 0 0.1
2019-Mar-01 Fri 1.52 1.52 ### 1.52 ### ### 0.1
2019-Feb-28 Thu 1.47 1.47 1.47 1.47 0 ###
2019-Feb-27 Wed 1.49 1.49 1.47 1.47 ### ### ###
2019-Feb-26 Tue 1.45 1.45 1.45 1.45 0 ###
2019-Feb-25 Mon 1.45 1.45 1.45 1.45 0 ###
2019-Feb-22 Fri 1.45 1.45 1.45 1.45 0 ###
2019-Feb-21 Thu 1.45 1.45 1.45 1.45 67.0 67.0 ###
2019-Feb-20 Wed 1.45 1.45 1.45 1.45 0 ###
2019-Feb-19 Tue 1.45 1.45 1.45 1.45 0 ###
2019-Feb-18 Mon 1.45 1.45 1.45 1.45 0 ###
2019-Feb-15 Fri 1.45 1.45 1.45 1.45 ### ### ###
2019-Feb-14 Thu 1.45 1.45 1.45 1.45 0 ###
2019-Feb-11 Mon 1.45 1.45 1.45 1.45 0 ###
2019-Feb-08 Fri 1.45 1.45 1.45 1.45 0 ###
2019-Feb-06 Wed 1.45 1.45 1.45 1.45 0 ###
2019-Feb-05 Tue 1.445 1.45 1.445 1.45 ### ### ###
2019-Feb-04 Mon 1.4 1.4 1.4 1.4 0 ###
2019-Feb-01 Fri 1.4 1.4 1.4 1.4 0 ###
2019-Jan-31 Thu 1.4 1.4 1.4 1.4 72.0 72.0 ###
2019-Jan-30 Wed 1.4 1.4 1.4 1.4 0 ###
2019-Jan-29 Tue 1.345 1.4 1.345 1.4 29,656 ### ### ### ###
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu 1.255 1.26 1.25 1.26 6,453 ### 75.2 75.2 ###
2019-Jan-11 Fri 1.25 1.25 1.25 1.25 0 ###
2019-Jan-10 Thu 1.25 1.25 1.25 1.25 0 ###
2019-Jan-09 Wed 1.25 1.25 1.25 1.25 0 ###
2019-Jan-04 Fri ### ### 1.245 1.25 80,844 50,325 7.5 7.5 ###
2019-Jan-03 Thu 1.2 1.22 1.2 1.2 68.0 68.0 0.1
2019-Jan-02 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2018-Dec-28 Fri 1.2 1.21 1.2 1.21 ### ### ###
2018-Dec-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2018-Dec-21 Fri 1.23 1.23 1.23 1.23 77.7 77.7 0.1
2018-Dec-20 Thu 1.23 1.23 1.23 1.23 80.0 80.0 0.1
2018-Dec-19 Wed 1.26 1.26 1.22 1.22 22,750 ### 13.2 13.2 0.1
2018-Dec-14 Fri 1.26 1.26 1.26 1.26 0 ###
2018-Dec-13 Thu 1.26 1.26 1.26 1.26 0 ###
2018-Dec-12 Wed 1.26 1.26 1.26 1.26 0 ###
2018-Dec-11 Tue 1.26 1.26 1.26 1.26 73.3 73.3 ###
2018-Dec-10 Mon 1.26 1.26 1.26 1.26 ### ### ###
2018-Dec-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2018-Dec-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2018-Dec-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2018-Dec-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2018-Dec-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2018-Nov-30 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Nov-13 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Nov-12 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Nov-09 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Nov-08 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Nov-07 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Nov-06 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Nov-05 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Nov-02 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Nov-01 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Oct-31 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Oct-30 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Oct-29 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Oct-26 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Oct-25 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Oct-24 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Oct-23 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Oct-22 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Oct-19 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Oct-18 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Oct-17 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Oct-16 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Oct-15 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Oct-12 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Oct-11 Thu 1.7 1.7 1.7 1.7 3,850 6,545 83.0 83.0 ###
2018-Oct-10 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Oct-09 Tue ### 1.7 ### 1.7 13,583 11,545 94.1 94.1 ###
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed 1.55 1.55 1.55 1.55 0 ###
2018-Sep-18 Tue 1.55 1.55 1.55 1.55 0 ###
2018-Sep-17 Mon 1.55 1.55 1.55 1.55 0 ###
2018-Sep-14 Fri 1.55 1.55 1.55 1.55 0 ###
2018-Sep-13 Thu 1.55 1.55 1.55 1.55 0 ###
2018-Sep-12 Wed 1.55 1.55 1.55 1.55 2,543 3,941 ### ### ###
2018-Sep-11 Tue 1.52 1.52 1.52 1.52 2,781 4,227 ### ### 0.1
2018-Sep-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2018-Sep-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2018-Sep-06 Thu 1.47 1.5 1.47 1.5 4,329 6,428 ### ### 0.1
2018-Sep-05 Wed 1.46 1.46 1.46 1.46 0 0.1
2018-Sep-04 Tue 1.46 1.46 1.46 1.46 0 0.1
2018-Sep-03 Mon 1.46 1.46 1.45 1.46 76.7 76.7 0.1
2018-Aug-31 Fri 1.46 1.46 1.46 1.46 555 ### ### ### 0.1
2018-Aug-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2018-Aug-29 Wed 1.44 1.44 1.44 1.44 0 0.1
2018-Aug-28 Tue 1.5 1.5 1.44 1.44 12,178 ### ### ### 0.1
2018-Aug-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2018-Aug-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2018-Aug-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2018-Aug-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2018-Aug-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2018-Aug-20 Mon 1.55 1.55 1.5 1.5 923 ### ### ### 0.1
2018-Aug-17 Fri 1.55 1.55 1.55 1.55 0 ###
2018-Aug-16 Thu 1.55 1.55 1.55 1.55 0 ###
2018-Aug-15 Wed 1.55 1.55 1.55 1.55 972 ### ### ### ###
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue 1.7 1.7 ### ### ### ### 0.0
2018-Jul-30 Mon 1.7 1.7 1.7 1.7 450 ### 72.5 72.5 ###
2018-Jul-27 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Jul-26 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Jul-25 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Jul-24 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Jul-23 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Jul-20 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Jul-19 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Jul-18 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Jul-17 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Jul-16 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Jul-13 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Jul-12 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Jul-11 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Jul-10 Tue 1.7 1.7 1.7 1.7 74.3 74.3 ###
2018-Jul-09 Mon 1.7 1.7 1.7 1.7 74.1 74.1 ###
2018-Jul-06 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Jul-05 Thu 1.7 1.7 1.7 1.7 ### ### ###
2018-Jul-04 Wed ### 1.7 ### 1.7 20,173 17,147 ### ### ###
2018-Jul-03 Tue 1.675 1.675 1.675 1.675 173 289 68.7 68.7 ###
2018-Jul-02 Mon 1.7 1.7 1.7 1.7 687 ### ### ### ###
2018-Jun-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2018-Jun-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2018-Jun-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2018-Jun-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2018-Jun-25 Mon 1.75 1.75 1.75 1.75 0 0.1
2018-Jun-22 Fri 1.7 1.75 1.7 1.75 12,857 22,178 ### ### 0.1
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 17.5 17.5 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue 1.655 1.655 ### ### 2,249 ### 38.6 38.6 0.0
2018-Jun-08 Fri 1.655 1.655 1.655 1.655 0 0.1
2018-Jun-07 Thu ### 1.655 ### 1.655 84 ### 72.3 72.3 0.1
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu 1.81 1.81 1.81 1.81 ### ### ###
2018-May-30 Wed 1.75 1.75 1.75 1.75 0 0.1
2018-May-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2018-May-28 Mon 1.75 1.75 1.75 1.75 0 0.1
2018-May-25 Fri 1.75 1.75 1.75 1.75 0 0.1
2018-May-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2018-May-23 Wed 1.75 1.75 1.75 1.75 0 0.1
2018-May-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2018-May-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2018-May-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2018-May-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2018-May-16 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 2 0 72.4 72.4 0.0
2018-May-04 Fri 1.76 ### 1.76 ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed 1.785 ### 1.785 ### 26 23 ### ### 0.0
2018-May-01 Tue 1.8 1.8 1.8 1.8 224 ### ### ### 0.1
2018-Apr-30 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Apr-27 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Apr-26 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Apr-24 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Apr-23 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Apr-20 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Apr-19 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Apr-18 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Apr-17 Tue 1.7 1.7 1.7 1.7 70.4 70.4 ###
2018-Apr-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2018-Apr-13 Fri 1.85 1.85 1.85 1.85 10,376 ### 65.3 65.3 0.1
2018-Apr-12 Thu 1.83 1.83 1.83 1.83 0 ###
2018-Apr-11 Wed 1.83 1.83 1.83 1.83 0 ###
2018-Apr-10 Tue 1.83 1.83 1.83 1.83 0 ###
2018-Apr-09 Mon 1.83 1.83 1.83 1.83 0 ###
2018-Apr-06 Fri 1.83 1.83 1.83 1.83 0 ###
2018-Apr-05 Thu 1.83 1.83 1.83 1.83 0 ###
2018-Apr-04 Wed 1.83 1.83 1.83 1.83 ### ### ###
2018-Apr-03 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Mar-29 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Mar-28 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Mar-27 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Mar-26 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Mar-23 Fri 1.7 1.7 1.7 1.7 ### ### ###
2018-Mar-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2018-Mar-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2018-Mar-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2018-Mar-19 Mon ### ### ### 1.8 76.2 76.2 0.1
2018-Mar-16 Fri 1.8 1.8 1.8 1.8 65.3 65.3 0.1
2018-Mar-15 Thu ### ### 1.8 1.8 ### ### 0.1
2018-Mar-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2018-Mar-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2018-Mar-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2018-Mar-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2018-Mar-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2018-Mar-07 Wed 1.785 1.8 1.785 1.8 81.9 81.9 0.1
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 288 0 ### ### 0.0
2018-Feb-16 Fri 1.78 1.78 1.78 1.78 71.4 71.4 0.1
2018-Feb-15 Thu ### ### ### ### 89 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon 1.73 ### 1.73 ### ### ### 0.0
2018-Feb-09 Fri 1.73 1.73 1.73 1.73 ### ### ###
2018-Feb-08 Thu ### ### 1.73 1.73 33.2 33.2 ###
2018-Feb-07 Wed 1.75 1.75 1.75 1.75 0 0.1
2018-Feb-06 Tue 1.75 1.75 1.75 1.75 81.7 81.7 0.1
2018-Feb-05 Mon 1.76 1.76 1.76 1.76 0 0.1
2018-Feb-02 Fri 1.76 1.76 1.76 1.76 0 0.1
2018-Feb-01 Thu 1.76 1.76 1.76 1.76 0 0.1
2018-Jan-31 Wed 1.76 1.76 1.76 1.76 1,721 3,028 64.8 64.8 0.1
2018-Jan-30 Tue 1.76 1.76 1.76 1.76 77.5 77.5 0.1
2018-Jan-29 Mon 1.77 1.77 1.76 1.76 34.4 34.4 0.1
2018-Jan-25 Thu 1.78 1.78 1.78 1.78 0 0.1
2018-Jan-24 Wed 1.78 1.78 1.78 1.78 0 0.1
2018-Jan-23 Tue 1.78 1.78 1.78 1.78 0 0.1
2018-Jan-22 Mon 1.78 1.78 1.78 1.78 0 0.1
2018-Jan-19 Fri 1.78 1.78 1.78 1.78 0 0.1
2018-Jan-18 Thu 1.825 1.825 1.78 1.78 8,122 ### 16.2 16.2 0.1
2018-Jan-17 Wed 1.825 1.825 1.825 1.825 0 ###
2018-Jan-16 Tue 1.825 1.825 1.825 1.825 0 ###
2018-Jan-15 Mon 1.825 1.83 1.825 1.825 68.9 68.9 ###
2018-Jan-12 Fri 1.82 1.82 1.82 1.82 0 ###
2018-Jan-11 Thu 1.82 1.82 1.82 1.82 74.2 74.2 ###
2018-Jan-02 Tue 1.76 1.76 1.76 1.76 0 0.1
2017-Dec-29 Fri ### ### 1.76 1.76 5,377 ### 14.6 14.6 0.1
2017-Dec-28 Thu 1.77 1.77 1.77 1.77 0 ###
2017-Dec-27 Wed 1.77 1.77 1.77 1.77 0 ###
2017-Dec-22 Fri 1.77 1.77 1.77 1.77 0 ###
2017-Dec-21 Thu 1.77 1.77 1.77 1.77 0 ###
2017-Dec-20 Wed 1.77 1.77 1.77 1.77 0 ###
2017-Dec-19 Tue 1.77 1.77 1.77 1.77 67.7 67.7 ###
2017-Dec-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-06 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-05 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-04 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Dec-01 Fri 1.8 1.8 1.8 1.8 67.7 67.7 0.1
2017-Nov-30 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2017-Nov-29 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-28 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-27 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-24 Fri 1.78 1.78 1.78 1.78 66.6 66.6 0.1
2017-Nov-23 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-Nov-22 Wed 1.7 1.85 1.7 1.85 7,454 ### ### ### 0.1
2017-Nov-21 Tue 1.75 1.75 1.75 1.75 66.7 66.7 0.1
2017-Nov-20 Mon 1.75 1.75 1.75 1.75 70.7 70.7 0.1
2017-Nov-17 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Nov-16 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Nov-15 Wed 1.83 1.83 1.8 1.8 ### ### 0.1
2017-Nov-14 Tue 1.83 1.83 1.83 1.83 ### ### ###
2017-Nov-13 Mon 1.8 1.8 1.8 1.8 70.1 70.1 0.1
2017-Nov-10 Fri 1.82 1.82 1.82 1.82 0 ###
2017-Nov-09 Thu 1.82 1.82 1.82 1.82 ### ### ###
2017-Nov-08 Wed 1.83 1.83 1.83 1.83 0 ###
2017-Nov-07 Tue 1.83 1.83 1.83 1.83 61.5 61.5 ###
2017-Nov-06 Mon 1.82 1.82 1.82 1.82 ### ### ###
2017-Nov-03 Fri 1.81 1.82 1.81 1.82 ### ### ###
2017-Nov-02 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Nov-01 Wed 1.8 1.8 1.8 1.8 26,243 ### 64.7 64.7 0.1
2017-Oct-31 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-26 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-25 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-24 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-20 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-19 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-17 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Oct-16 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2017-Oct-13 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2017-Oct-12 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Oct-11 Wed 1.78 1.78 1.78 1.78 1,351 ### ### ### 0.1
2017-Oct-10 Tue 1.775 1.775 1.775 1.775 0 ###
2017-Oct-09 Mon 1.77 1.78 1.77 1.775 2,089 ### ### ### ###
2017-Oct-06 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2017-Oct-05 Thu 1.75 1.75 1.75 1.75 650 ### 65.9 65.9 0.1
2017-Oct-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-03 Tue 1.75 1.75 1.75 1.75 21,573 37,752 72.6 72.6 0.1
2017-Oct-02 Mon 1.73 1.73 1.73 1.73 0 ###
2017-Sep-29 Fri 1.73 1.73 1.73 1.73 0 ###
2017-Sep-28 Thu 1.73 1.73 1.73 1.73 67.2 67.2 ###
2017-Sep-27 Wed 1.73 1.73 1.73 1.73 6,920 11,971 ### ### ###
2017-Sep-26 Tue 1.73 1.73 1.73 1.73 0 ###
2017-Sep-25 Mon 1.72 1.73 1.72 1.73 78.4 78.4 ###
2017-Sep-22 Fri 1.72 1.72 1.72 1.72 6,250 10,750 69.9 69.9 0.1
2017-Sep-21 Thu 1.73 1.73 1.73 1.73 0 ###
2017-Sep-20 Wed 1.73 1.73 1.73 1.73 20 ### ### ### ###
2017-Sep-19 Tue 1.75 1.75 1.73 1.73 32,575 56,680 23.2 23.2 ###
2017-Sep-18 Mon ### ### 1.73 1.73 ### ### ###
2017-Sep-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Sep-14 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2017-Sep-13 Wed 1.73 1.73 1.73 1.73 ### ### ###
2017-Sep-12 Tue 1.75 1.75 1.73 1.73 571 ### 22.8 22.8 ###
2017-Sep-11 Mon 1.75 1.75 1.75 1.75 68.9 68.9 0.1
2017-Sep-08 Fri 1.75 1.75 1.75 1.75 70.4 70.4 0.1
2017-Sep-07 Thu 1.75 1.75 1.75 1.75 3 5 71.1 71.1 0.1
2017-Sep-06 Wed 1.75 1.75 1.75 1.75 1,883 ### 65.6 65.6 0.1
2017-Sep-05 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Sep-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Sep-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-31 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-30 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-28 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2017-Aug-25 Fri ### 1.78 ### 1.78 ### ### 0.1
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Aug-18 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Aug-17 Thu 1.555 1.56 1.555 1.56 ### ### ###
2017-Aug-16 Wed 1.55 1.55 1.55 1.55 0 ###
2017-Aug-15 Tue 1.55 1.55 1.55 1.55 0 ###
2017-Aug-14 Mon 1.55 1.55 1.55 1.55 0 ###
2017-Aug-11 Fri 1.55 1.55 1.55 1.55 0 ###
2017-Aug-10 Thu 1.55 1.55 1.55 1.55 0 ###
2017-Aug-09 Wed 1.55 1.55 1.55 1.55 67.1 67.1 ###
2017-Aug-08 Tue ### ### 1.5 1.5 ### ### 0.1
2017-Aug-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Aug-04 Fri 1.5 1.5 1.5 1.5 1,244 ### ### ### 0.1
2017-Aug-03 Thu 1.5 1.5 1.5 1.5 66.3 66.3 0.1
2017-Aug-02 Wed 1.55 1.55 1.55 1.55 0 ###
2017-Aug-01 Tue 1.55 1.55 1.55 1.55 0 ###
2017-Jul-31 Mon 1.55 1.55 1.55 1.55 0 ###
2017-Jul-28 Fri 1.55 1.55 1.55 1.55 0 ###
2017-Jul-27 Thu 1.55 1.55 1.55 1.55 0 ###
2017-Jul-26 Wed 1.55 1.55 1.55 1.55 ### ### ###
2017-Jul-25 Tue 1.54 1.54 1.54 1.54 0 ###
2017-Jul-24 Mon 1.54 1.54 1.54 1.54 0 ###
2017-Jul-21 Fri 1.54 1.54 1.54 1.54 0 ###
2017-Jul-20 Thu 1.54 1.54 1.54 1.54 0 ###
2017-Jul-19 Wed 1.54 1.54 1.54 1.54 0 ###
2017-Jul-18 Tue 1.54 1.54 1.54 1.54 0 ###
2017-Jul-17 Mon ### ### 1.53 1.54 1,243 950 ### ### ###
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Jul-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Jul-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Jul-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Jul-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2017-Jul-05 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Jul-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Jul-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-29 Thu 1.5 1.5 1.5 1.5 63.3 63.3 0.1
2017-Jun-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-19 Mon 1.55 1.55 1.5 1.5 15,449 23,559 12.6 12.6 0.1
2017-Jun-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-15 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Jun-14 Wed 1.51 1.52 1.51 1.51 3,250 4,923 ### ### 0.1
2017-Jun-13 Tue 1.54 1.54 1.54 1.54 0 ###
2017-Jun-09 Fri ### ### 1.54 1.54 ### ### ###
2017-Jun-08 Thu 1.54 1.54 1.54 1.54 0 ###
2017-Jun-07 Wed 1.54 1.54 1.54 1.54 0 ###
2017-Jun-06 Tue 1.54 1.54 1.54 1.54 0 ###
2017-Jun-05 Mon 1.54 1.54 1.54 1.54 0 ###
2017-Jun-02 Fri 1.54 1.54 1.54 1.54 ### ### ###
2017-Jun-01 Thu 1.54 1.54 1.54 1.54 68.4 68.4 ###
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 480 0 ### ### 0.0
2017-May-29 Mon 1.55 1.55 1.55 1.55 0 ###
2017-May-26 Fri 1.55 1.55 1.55 1.55 824 1,277 73.7 73.7 ###
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 4,184 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 157 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon 1.5 ### 1.485 ### 97.2 97.2 0.0
2017-May-12 Fri 1.56 1.56 1.56 1.56 ### ### ###
2017-May-11 Thu 1.54 1.54 1.54 1.54 0 ###
2017-May-10 Wed 1.54 1.54 1.54 1.54 0 ###
2017-May-09 Tue 1.54 1.54 1.54 1.54 0 ###
2017-May-08 Mon 1.54 1.54 1.54 1.54 0 ###
2017-May-05 Fri 1.55 1.555 1.54 1.54 30.9 30.9 ###
2017-May-04 Thu 1.55 1.55 1.55 1.55 0 ###
2017-May-03 Wed 1.55 1.55 1.55 1.55 0 ###
2017-May-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
2017-May-01 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2017-Apr-28 Fri ### ### ### ### 16,025 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu 1.7 1.7 ### ### ### ### 0.0
2017-Apr-19 Wed 1.71 1.71 1.7 1.7 30.4 30.4 ###
2017-Apr-18 Tue 1.7 1.7 1.7 1.7 0 ###
2017-Apr-13 Thu 1.7 1.7 1.7 1.7 250 425 74.0 74.0 ###
2017-Apr-12 Wed 1.7 1.7 1.7 1.7 378 642 72.9 72.9 ###
2017-Apr-11 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Apr-10 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Apr-07 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Apr-06 Thu 1.76 1.76 1.76 1.76 1,729 3,043 ### ### 0.1
2017-Apr-05 Wed 1.76 1.76 1.76 1.76 870 ### ### ### 0.1
2017-Apr-04 Tue 1.73 1.73 1.73 1.73 0 ###
2017-Apr-03 Mon 1.73 1.73 1.73 1.73 0 ###
2017-Mar-31 Fri 1.73 1.73 1.73 1.73 0 ###
2017-Mar-30 Thu 1.55 1.73 1.51 1.73 ### ### ###
2017-Mar-29 Wed 1.72 1.72 1.72 1.72 1,978 ### 64.2 64.2 0.1
2017-Mar-28 Tue 1.7 1.7 1.7 1.7 0 ###
2017-Mar-27 Mon 1.7 1.7 1.7 1.7 0 ###
2017-Mar-24 Fri 1.7 1.7 1.7 1.7 0 ###
2017-Mar-23 Thu 1.7 1.7 1.7 1.7 2,687 ### 66.8 66.8 ###
2017-Mar-22 Wed ### 1.7 ### 1.7 11,557 9,823 89.7 89.7 ###
2017-Mar-21 Tue ### 1.7 ### ### 19,088 16,224 ### ### 0.0
2017-Mar-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
2017-Mar-17 Fri 1.755 1.755 1.7 1.75 ### ### 0.1
2017-Mar-16 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Mar-15 Wed ### ### ### ### 2 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### 1.85 ### 11,525 ### ### ### 0.0
2017-Mar-09 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-Mar-08 Wed 1.85 1.85 1.85 1.85 0 0.1
2017-Mar-07 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Mar-06 Mon 1.85 1.85 1.85 1.85 0 0.1
2017-Mar-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2017-Mar-02 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-Mar-01 Wed ### 1.85 ### 1.85 87.3 87.3 0.1
2017-Feb-28 Tue 1.74 ### 1.74 ### 15,354 13,357 93.7 93.7 0.0
2017-Feb-27 Mon 1.75 1.75 1.74 1.74 5,628 9,820 ### ### 0.1
2017-Feb-24 Fri 1.73 1.73 1.73 1.73 0 ###
2017-Feb-23 Thu 1.73 1.73 1.73 1.73 0 ###
2017-Feb-22 Wed 1.73 1.73 1.73 1.73 1 1 ### ### ###
2017-Feb-21 Tue 1.73 1.73 1.71 1.73 74.9 74.9 ###
2017-Feb-20 Mon ### 1.75 ### ### 24.0 24.0 0.0
2017-Feb-17 Fri 1.75 1.76 ### ### 27.4 27.4 0.0
2017-Feb-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Feb-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Feb-14 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Feb-13 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Feb-10 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Feb-09 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Feb-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Feb-07 Tue ### 1.75 ### 1.75 79.5 79.5 0.1
2017-Feb-06 Mon 1.74 1.74 1.74 1.74 0 0.1
2017-Feb-03 Fri 1.74 1.74 1.74 1.74 0 0.1
2017-Feb-02 Thu ### 1.74 ### 1.74 96.9 96.9 0.1
2017-Feb-01 Wed ### ### ### ### 21.0 21.0 0.0
2017-Jan-31 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Jan-30 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Jan-27 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Jan-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Jan-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Jan-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Jan-20 Fri 1.73 1.75 1.73 1.75 ### ### 0.1
2017-Jan-19 Thu ### 1.75 ### 1.75 10,283 ### 95.9 95.9 0.1
2017-Jan-18 Wed ### ### ### ### 31.2 31.2 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### 1.75 ### ### 10.4 10.4 0.0
2017-Jan-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Jan-12 Thu 1.75 1.75 1.75 1.75 5,145 ### ### ### 0.1
2017-Jan-11 Wed 1.77 1.77 1.77 1.77 72.9 72.9 ###
2017-Jan-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Jan-09 Mon 1.85 1.85 1.8 1.8 7,976 14,556 ### ### 0.1
2017-Jan-06 Fri 1.82 1.82 1.82 1.82 0 ###
2017-Jan-05 Thu 1.82 1.82 1.82 1.82 0 ###
2017-Jan-04 Wed 1.84 1.86 1.81 1.82 22.8 22.8 ###
2017-Jan-03 Tue 1.89 1.89 1.87 1.87 2,645 4,972 18.3 18.3 ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### 1.89 ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 18,744 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 89.2 89.2 0.0
2016-Dec-16 Fri ### ### ### ### 654 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 1.85 1.85 1.85 1.85 0 0.1
2016-Dec-12 Mon 1.85 1.85 1.85 1.85 0 0.1
2016-Dec-09 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2016-Dec-08 Thu ### ### ### ### 19,944 0 65.5 65.5 0.0
2016-Dec-07 Wed 1.8 1.88 1.8 1.88 15,376 ### ### ### 0.1
2016-Dec-06 Tue 1.72 1.85 1.685 1.85 ### ### 0.1
2016-Dec-05 Mon 1.82 1.84 1.82 1.84 ### ### ###
2016-Dec-02 Fri 1.85 1.85 1.8 1.82 ### ### ###
2016-Dec-01 Thu 1.86 ### 1.83 1.83 ### ### ###
2016-Nov-30 Wed ### ### ### ### 480 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 10,251 0 15.4 15.4 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 36,523 0 19.0 19.0 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu 2 ### 2 ### 71.1 71.1 0.0
2016-Nov-16 Wed ### ### 2 2 3.5 3.5 0.1
2016-Nov-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-14 Mon ### 2.2 ### 2.2 21,445 23,589 ### ### 0.2
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 1,850 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 2.2 2.23 2.2 2.23 79.2 79.2 ###
2016-Nov-07 Mon ### ### ### ### 21.8 21.8 0.0
2016-Nov-04 Fri 2.23 2.23 ### ### ### ### 0.0
2016-Nov-03 Thu 2.25 2.25 2.21 2.21 14,576 ### 20.5 20.5 0.2
2016-Nov-02 Wed 2.27 ### 2.26 ### 88.9 88.9 0.0
2016-Nov-01 Tue 2.26 2.26 2.26 2.26 72.3 72.3 ###
2016-Oct-31 Mon 2.28 ### 2.23 2.28 ### ### 0.2
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed 2.4 2.4 ### ### 23.2 23.2 0.0
2016-Oct-25 Tue ### ### 2.27 ### 24,650 27,977 22.3 22.3 0.0
2016-Oct-24 Mon ### ### ### ### 648 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 2,822 0 66.6 66.6 0.0
2016-Oct-19 Wed 2.29 2.29 2.29 2.29 687 1,573 66.5 66.5 ###
2016-Oct-18 Tue 2.29 2.29 2.29 2.29 ### ### ###
2016-Oct-17 Mon 2.29 2.29 2.29 2.29 0 ###
2016-Oct-14 Fri 2.29 ### 2.29 2.29 72.1 72.1 ###
2016-Oct-13 Thu 2.28 2.28 2.28 2.28 0 0.2
2016-Oct-12 Wed 2.28 2.29 2.26 2.28 ### ### 0.2
2016-Oct-11 Tue 2.29 2.29 ### 2.22 77,680 88,943 13.1 13.1 0.2
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri 2.4 2.4 ### ### 7,282 ### ### ### 0.0
2016-Oct-06 Thu 2.44 2.44 2.44 2.44 0 0.2
2016-Oct-05 Wed 2.44 2.44 2.44 2.44 5 ### 73.7 73.7 0.2
2016-Oct-04 Tue 2.4 2.45 2.4 2.45 7,779 ### ### ### 0.2
2016-Oct-03 Mon 2.43 2.43 2.43 2.43 9 21 68.8 68.8 ###
2016-Sep-30 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
2016-Sep-29 Thu 2.45 2.45 2.45 2.45 2,040 ### 63.3 63.3 0.2
2016-Sep-28 Wed 2.4 2.45 2.4 2.42 ### ### 0.2
2016-Sep-27 Tue 2.42 2.45 2.42 2.45 ### ### 0.2
2016-Sep-26 Mon 2.46 2.46 2.43 2.43 22.9 22.9 ###
2016-Sep-23 Fri ### ### ### ### 44 0 63.4 63.4 0.0
2016-Sep-22 Thu 2.41 2.41 2.41 2.41 0 0.2
2016-Sep-21 Wed 2.41 2.46 2.41 2.41 13,225 ### ### ### 0.2
2016-Sep-20 Tue 2.4 2.41 2.4 2.4 42,023 ### 70.6 70.6 ###
2016-Sep-19 Mon 2.41 2.41 ### ### ### ### 0.0
2016-Sep-16 Fri 2.24 2.42 2.24 2.4 33,925 79,045 95.3 95.3 ###
2016-Sep-15 Thu 2.29 2.29 2.29 2.29 0 ###
2016-Sep-14 Wed ### ### 2.27 2.29 29,825 33,851 28.8 28.8 ###
2016-Sep-13 Tue ### ### 2.29 ### 33,284 ### ### ### 0.0
2016-Sep-12 Mon 2.22 2.22 2.2 2.2 5,787 12,789 ### ### 0.2
2016-Sep-09 Fri ### ### 2.2 2.2 4.5 4.5 0.2
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed 2.24 ### 2.24 ### 85.8 85.8 0.0
2016-Sep-06 Tue ### 2.2 ### 2.2 28,489 ### 93.8 93.8 0.2
2016-Sep-05 Mon 2.25 2.25 ### ### 4.1 4.1 0.0
2016-Sep-02 Fri 2.25 2.25 2.25 2.25 71.9 71.9 ###
2016-Sep-01 Thu ### 2.25 ### 2.25 96,421 108,473 ### ### ###
2016-Aug-31 Wed 2.22 ### ### ### 14.5 14.5 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 2.5 2.5 2.5 2.5 79.0 79.0 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 10:31:19 thru 2024-05-05 10:31:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000