Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 08:16:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 78...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Friday 20th February 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


End of day Prices (full format),

4096 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-10 Thu 0.77 0.77 0.76 0.76 23.6 23.6 0.1
2009-Sep-09 Wed 0.755 0.755 0.755 0.755 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.755 0.755 0.755 0.755 0 ###
2009-Sep-03 Thu 0.755 0.755 0.755 0.755 0 ###
2009-Sep-02 Wed 0.755 0.755 0.755 0.755 0 ###
2009-Sep-01 Tue 0.755 0.755 0.755 0.755 0 ###
2009-Aug-31 Mon 0.755 0.755 0.755 0.755 0 ###
2009-Aug-28 Fri 0.755 0.755 0.755 0.755 0 ###
2009-Aug-27 Thu 0.755 0.755 0.755 0.755 5,543 4,184 70.1 70.1 ###
2009-Aug-26 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-20 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-18 Tue 0.76 0.76 0.76 0.76 5,950 4,522 70.3 70.3 0.1
2009-Aug-17 Mon 0.75 0.76 0.75 0.76 5,850 ### ### ### 0.1
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-06 Thu 0.74 0.74 0.7 0.7 5.0 5.0 ###
2009-Aug-05 Wed 0.7 0.7 0.7 0.7 3,823 2,676 78.4 78.4 ###
2009-Aug-04 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Aug-03 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jul-31 Fri ### 0.75 ### 0.75 14,949 ### ### ### ###
2009-Jul-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Jul-29 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jul-28 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Jul-27 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Jul-24 Fri 0.79 0.79 0.79 0.79 70.6 70.6 ###
2009-Jul-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-21 Tue 0.8 0.8 0.8 0.8 5,947 4,757 71.6 71.6 0.1
2009-Jul-20 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Jul-17 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jul-16 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-15 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jul-14 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jul-13 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Jul-10 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jul-09 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-08 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jul-07 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jul-06 Mon 0.84 0.84 0.84 0.84 750 ### ### ### ###
2009-Jul-03 Fri 0.82 0.82 0.8 0.8 13.3 13.3 0.1
2009-Jul-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-01 Wed 0.8 0.8 0.8 0.8 15,380 ### 71.7 71.7 0.1
2009-Jun-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-12 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jun-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-05 Fri 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2009-Jun-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-May-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-May-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-May-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-May-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-May-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-May-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-May-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-May-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-May-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-May-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-May-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-May-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-May-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-May-12 Tue 0.8 0.8 0.8 0.8 1,340 1,072 74.6 74.6 0.1
2009-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-08 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-07 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-06 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-05 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-04 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-01 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-30 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-29 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-28 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-27 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Apr-24 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Apr-22 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Apr-21 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Apr-20 Mon 0.8 0.8 0.7 0.7 ### ### ###
2009-Apr-17 Fri 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2009-Apr-16 Thu 0.8 0.8 0.8 0.8 65.3 65.3 0.1
2009-Apr-15 Wed 0.77 0.77 0.77 0.77 65.2 65.2 0.1
2009-Apr-14 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Apr-09 Thu 0.7 0.7 0.7 0.7 2,050 ### 63.2 63.2 ###
2009-Apr-08 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Apr-07 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Apr-06 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Apr-03 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Apr-02 Thu 0.7 0.7 0.7 0.7 750 525 ### ### ###
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 1,443 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 20,349 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Feb-05 Thu ### 0.7 ### 0.7 ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.745 0.745 0.745 0.745 0 ###
2009-Feb-02 Mon 0.745 0.745 0.745 0.745 0 ###
2009-Jan-30 Fri 0.745 0.745 0.745 0.745 0 ###
2009-Jan-29 Thu 0.745 0.745 0.745 0.745 0 ###
2009-Jan-28 Wed 0.745 0.745 0.745 0.745 0 ###
2009-Jan-27 Tue 0.745 0.745 0.745 0.745 0 ###
2009-Jan-23 Fri 0.745 0.745 0.745 0.745 0 ###
2009-Jan-22 Thu 0.745 0.745 0.745 0.745 0 ###
2009-Jan-21 Wed 0.745 0.745 0.745 0.745 0 ###
2009-Jan-20 Tue 0.745 0.745 0.745 0.745 0 ###
2009-Jan-19 Mon 0.745 0.745 0.745 0.745 0 ###
2009-Jan-16 Fri 0.745 0.745 0.745 0.745 0 ###
2009-Jan-15 Thu 0.745 0.745 0.745 0.745 0 ###
2009-Jan-14 Wed 0.745 0.745 0.745 0.745 0 ###
2009-Jan-13 Tue 0.745 0.745 0.745 0.745 ### ### ###
2009-Jan-12 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jan-09 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Jan-08 Thu 0.72 0.72 0.72 0.72 ### ### ###
2009-Jan-07 Wed 0.71 0.71 0.71 0.71 0 ###
2009-Jan-06 Tue 0.71 0.71 0.71 0.71 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 0.71 0.71 0.71 0.71 ### ### ###
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Dec-19 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Dec-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Dec-17 Wed 0.675 0.675 0.675 0.675 0 0.0
2008-Dec-16 Tue 0.675 0.675 0.675 0.675 0 0.0
2008-Dec-15 Mon 0.675 0.675 0.675 0.675 0 0.0
2008-Dec-12 Fri 0.675 0.675 0.675 0.675 0 0.0
2008-Dec-11 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 17.1 17.1 0.0
2008-Dec-09 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Dec-08 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Dec-05 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Dec-04 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Dec-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-02 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-Dec-01 Mon 0.76 0.76 0.76 0.76 0 0.1
2008-Nov-28 Fri 0.76 0.76 0.76 0.76 66.2 66.2 0.1
2008-Nov-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-21 Fri 0.8 0.8 0.8 0.8 12,084 ### 67.6 67.6 0.1
2008-Nov-20 Thu 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2008-Nov-19 Wed 0.8 0.8 0.8 0.8 84.9 84.9 0.1
2008-Nov-18 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Nov-17 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Nov-14 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Nov-13 Thu 0.83 0.83 0.83 0.83 ### ### ###
2008-Nov-12 Wed 0.83 0.83 0.83 0.83 0 ###
2008-Nov-11 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Nov-10 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Nov-07 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Nov-06 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Nov-05 Wed 0.83 0.83 0.83 0.83 0 ###
2008-Nov-04 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Nov-03 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Oct-31 Fri 0.83 0.83 0.83 0.83 63.1 63.1 ###
2008-Oct-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Oct-28 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Oct-27 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Oct-24 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Oct-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### 0.8 0.8 ### ### 0.1
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 1 ### 1 ### ### ###
2008-Aug-28 Thu ### ### ### ### 7.7 7.7 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed 1 1 ### ### 12.6 12.6 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 1 1 ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 1 1 1 1 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1 1 1 1 3,778 3,778 ### ### ###
2008-Jul-01 Tue 1 1 1 1 0 ###
2008-Jun-30 Mon 1 1 1 1 0 ###
2008-Jun-27 Fri 1 1 1 1 6,582 6,582 ### ### ###
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 179,184 0 90.6 90.6 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 1.075 1.075 ### ### 22.8 22.8 0.0
2008-Mar-25 Tue ### ### ### ### 352 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 14.3 14.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 1 1 1 1 0 ###
2008-Feb-27 Wed ### ### 1 1 2.4 2.4 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 82,789 0 8.0 8.0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 63.4 63.4 0.0
2008-Jan-21 Mon ### 1.2 ### ### 2,950 1,770 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 1.285 1.285 1.285 1.285 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### 1.25 ### 1.25 96.7 96.7 ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2008-Jan-04 Fri 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.2 1.2 1.2 1.2 11,785 14,142 ### ### 0.1
2007-Dec-31 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 1.45 1.45 1.45 1.45 850 ### ### ### ###
2007-Dec-12 Wed 1.4 1.45 1.4 1.45 8,150 ### 88.3 88.3 ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 1.49 1.49 1.49 1.49 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.45 1.49 1.45 1.49 ### ### ###
2007-Dec-04 Tue ### 1.4 ### 1.4 ### ### ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 1.45 1.45 1.45 1.45 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### 1.45 ### ### 93.0 93.0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.45 1.45 1.45 1.45 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 1.45 1.45 1.45 1.45 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 1.5 1.5 1.5 1.5 3,125 4,687 ### ### 0.1
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 99.7 99.7 0.0
2007-Nov-01 Thu ### ### ### ### 750 0 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 1.49 1.5 1.49 1.5 75.6 75.6 0.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### 1.5 ### 1.49 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### 1.4 ### 1.4 90.2 90.2 ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 1.27 ### 1.27 ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 1.25 1.25 1.25 1.25 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 1.27 1.27 1.27 1.27 80.0 80.0 ###
2007-Sep-17 Mon 1.27 1.27 1.27 1.27 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 1.27 1.27 1.27 1.27 72.5 72.5 ###
2007-Sep-12 Wed 1.23 1.27 1.23 1.27 75,250 ### 91.5 91.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 1.26 1.26 1.26 1.26 ### ### ###
2007-Sep-07 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Sep-06 Thu 1.2 1.27 1.2 1.27 ### ### ###
2007-Sep-05 Wed 1.24 1.24 1.24 1.24 72.1 72.1 0.1
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 1.25 1.29 1.25 1.27 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 450 0 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 1.25 1.25 1.25 1.25 0 ###
2007-Aug-09 Thu 1.25 1.25 1.25 1.25 0 ###
2007-Aug-08 Wed 1.25 1.25 1.25 1.25 0 ###
2007-Aug-07 Tue 1.25 1.25 1.25 1.25 0 ###
2007-Aug-06 Mon 1.25 1.25 1.25 1.25 0 ###
2007-Aug-03 Fri 1.25 1.25 1.25 1.25 0 ###
2007-Aug-02 Thu 1.25 1.25 1.25 1.25 78.3 78.3 ###
2007-Aug-01 Wed 1.29 1.29 1.29 1.29 0 0.1
2007-Jul-31 Tue 1.29 1.29 1.29 1.29 5 6 ### ### 0.1
2007-Jul-30 Mon 1.28 1.28 1.28 1.28 ### ### ###
2007-Jul-27 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Jul-26 Thu 1.21 1.21 1.21 1.21 0 ###
2007-Jul-25 Wed 1.21 1.21 1.21 1.21 66.5 66.5 ###
2007-Jul-24 Tue 1.21 1.21 1.21 1.21 63.5 63.5 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 1.27 1.27 1.27 1.27 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 1.22 1.22 1.21 1.21 ### ### ###
2007-Jul-16 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Jul-13 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2007-Jul-12 Thu 1.27 1.27 1.25 1.25 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 1.28 1.28 1.28 1.28 59.7 59.7 ###
2007-Jun-28 Thu 1.28 1.28 1.28 1.28 ### ### ###
2007-Jun-27 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 1.29 1.29 1.29 1.29 66.9 66.9 0.1
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 1.27 1.27 1.22 1.22 ### ### 0.1
2007-Jun-08 Fri 1.25 1.25 ### ### ### ### 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 1.41 1.41 1.41 1.41 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 1.4 1.49 1.4 1.49 ### ### ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 1.4 1.4 1.4 1.4 70.0 70.0 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### 1.48 ### 1.48 ### ### 0.1
2007-May-17 Thu 1.26 ### 1.26 ### 87.6 87.6 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 93.2 93.2 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 90.7 90.7 0.0
2007-May-02 Wed ### ### ### ### 84.6 84.6 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 1.22 1.22 1.22 1.22 64.9 64.9 0.1
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 81.7 81.7 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### 87.5 87.5 0.0
2007-Apr-04 Wed ### ### ### ### 2,221 0 ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 1,723 0 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 2,650 0 82.1 82.1 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 1.075 ### 1.075 ### 96.3 96.3 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 73.4 73.4 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### 1 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 92.7 92.7 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 1 1 1 1 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 3,040 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 10,188 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 81 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 2.75 2.75 2.75 2.75 70.7 70.7 ###
2006-Dec-18 Mon 2.75 2.75 2.75 2.75 4,027 11,074 66.3 66.3 ###
2006-Dec-15 Fri 2.75 2.75 2.71 2.71 22.0 22.0 ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 2.71 2.71 2.7 2.7 ### ### 0.2
2006-Dec-12 Tue ### 2.7 ### ### 35,352 47,725 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 679 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 1,821 0 78.3 78.3 0.0
2006-Nov-28 Tue 2.82 2.82 2.8 2.8 679 ### 33.0 33.0 0.2
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 2.45 2.8 2.45 2.8 99.1 99.1 0.2
2006-Nov-22 Wed 2.45 2.45 ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 2.25 2.25 2.25 2.25 ### ### ###
2006-Nov-15 Wed 2 ### 2 ### 87.5 87.5 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 1.85 ### ### ### 86.6 86.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.5 1.5 1.5 1.5 31,920 47,880 69.7 69.7 0.1
2006-Oct-02 Mon 1.5 1.5 1.5 1.5 63.4 63.4 0.1
2006-Sep-29 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 25.8 25.8 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 1.25 1.25 1.25 1.25 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 1.26 1.26 1.25 1.25 28.3 28.3 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 1.25 1.25 1.25 1.25 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 1.25 1.29 1.2 1.2 9.0 9.0 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 1.2 ### 1.2 10,753 6,451 ### ### 0.1
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 13,347 0 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 1.2 1.2 ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 1.175 1.175 ### ### 27.6 27.6 0.0
2006-Mar-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Mar-16 Thu 1 ### 1 ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 0.81 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 489 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 74.7 74.7 0.0
2006-Feb-21 Tue 1 1 1 1 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### 29,053 0 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 3,744 0 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 9,624 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1,122,573 0 90.2 90.2 0.0
2005-Dec-23 Fri ### ### ### ### 1,122,573 0 90.2 90.2 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 420 0 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 1,844 0 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 93,571 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 78.1 78.1 0.0
2005-Nov-18 Fri ### ### ### ### 84.7 84.7 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.85 0.85 0.85 0.85 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.925 0.925 0.925 0.925 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 23.5 23.5 0.0
2005-Oct-14 Fri ### 0.955 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 6,870 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### 0.88 0.88 8,046 3,540 17.9 17.9 0.1
2005-Oct-07 Fri 0.87 0.87 0.87 0.87 59.3 59.3 0.1
2005-Oct-06 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Oct-05 Wed 0.84 0.84 0.84 0.84 118,586 ### 82.6 82.6 ###
2005-Oct-04 Tue 0.83 0.83 0.83 0.83 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Sep-28 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Sep-27 Tue 0.78 0.78 0.78 0.78 70.7 70.7 0.1
2005-Sep-26 Mon 0.76 0.78 0.76 0.78 13,357 10,284 87.6 87.6 0.1
2005-Sep-23 Fri 0.76 0.76 0.76 0.76 7,075 5,377 66.1 66.1 0.1
2005-Sep-22 Thu 0.77 0.77 0.77 0.77 925 ### 65.0 65.0 0.1
2005-Sep-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Sep-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-13 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-09 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-08 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-07 Wed 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-05 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-02 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Sep-01 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-31 Wed 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-30 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-29 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Aug-26 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Aug-25 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Aug-24 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Aug-22 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Aug-19 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Aug-18 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Aug-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-Aug-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-14 Thu 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2005-Jul-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jul-12 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Jul-11 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Jul-08 Fri 0.81 0.81 0.79 0.79 ### ### ###
2005-Jul-07 Thu 0.81 0.81 0.81 0.81 0 0.1
2005-Jul-06 Wed 0.81 0.81 0.81 0.81 71.5 71.5 0.1
2005-Jul-05 Tue 0.79 0.79 0.79 0.79 68.3 68.3 ###
2005-Jul-04 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Jul-01 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-30 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Jun-29 Wed 0.8 0.85 0.8 0.85 ### ### ###
2005-Jun-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-24 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jun-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jun-20 Mon 0.79 0.79 0.79 0.79 73.1 73.1 ###
2005-Jun-17 Fri 0.79 0.79 0.79 0.79 ### ### ###
2005-Jun-16 Thu 0.78 0.78 0.78 0.78 69.6 69.6 0.1
2005-Jun-15 Wed 0.72 0.78 0.72 0.78 50,240 37,680 ### ### 0.1
2005-Jun-14 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jun-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Jun-09 Thu 0.76 0.76 0.76 0.76 72.7 72.7 0.1
2005-Jun-08 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jun-07 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jun-06 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jun-03 Fri 0.72 0.72 0.72 0.72 5,144 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.76 0.76 0.76 0.76 114,982 87,386 ### ### 0.1
2005-Jun-01 Wed 0.73 0.73 0.73 0.73 67.8 67.8 0.1
2005-May-31 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-May-30 Mon 0.73 0.73 0.73 0.73 825 ### 68.9 68.9 0.1
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.72 0.72 0.72 0.72 68.6 68.6 ###
2005-May-12 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-May-11 Wed 0.725 0.725 0.725 0.725 0 ###
2005-May-10 Tue 0.725 0.725 0.725 0.725 0 ###
2005-May-09 Mon 0.725 0.725 0.725 0.725 2,673 ### ### ### ###
2005-May-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-29 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2005-Apr-28 Thu ### 0.76 ### 0.76 18,070 ### ### ### 0.1
2005-Apr-27 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-Apr-26 Tue 0.73 0.73 0.73 0.73 950 ### ### ### 0.1
2005-Apr-22 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Apr-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-20 Wed 0.75 0.755 0.75 0.755 76.4 76.4 ###
2005-Apr-19 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Apr-18 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-14 Thu 0.7 0.7 0.7 0.7 80.1 80.1 ###
2005-Apr-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Apr-12 Tue 0.74 0.74 0.74 0.74 72.3 72.3 0.1
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-07 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Apr-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-01 Fri 0.74 0.74 0.74 0.74 9,025 6,678 65.0 65.0 0.1
2005-Mar-31 Thu 0.72 0.74 0.71 0.74 ### ### 0.1
2005-Mar-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Mar-29 Tue 0.74 0.74 0.73 0.73 37.1 37.1 0.1
2005-Mar-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-22 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-17 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-16 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2005-Mar-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Mar-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Mar-11 Fri 0.76 0.76 0.76 0.76 154,744 ### 66.9 66.9 0.1
2005-Mar-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Mar-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-02 Wed 0.78 0.78 0.78 0.78 69.4 69.4 0.1
2005-Mar-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-25 Fri 0.77 0.78 0.77 0.78 77.6 77.6 0.1
2005-Feb-24 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Feb-23 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Feb-22 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Feb-21 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Feb-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-17 Thu 0.72 0.72 0.72 0.72 71.3 71.3 ###
2005-Feb-16 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Feb-15 Tue 0.71 0.71 0.71 0.71 741 526 73.7 73.7 ###
2005-Feb-14 Mon 0.72 0.74 0.72 0.74 14,982 ### ### ### 0.1
2005-Feb-11 Fri 0.7 0.7 0.7 0.7 65.8 65.8 ###
2005-Feb-10 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Feb-09 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Feb-08 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Feb-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-04 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Feb-03 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Feb-02 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
2005-Feb-01 Tue 0.72 0.72 ### ### ### ### 0.0
2005-Jan-31 Mon ### 0.72 ### 0.72 ### ### ###
2005-Jan-28 Fri ### ### ### ### 12,380 0 70.0 70.0 0.0
2005-Jan-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-25 Tue ### ### ### ### 21,156 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.7 0.7 ### ### 54,580 ### 2.9 2.9 0.0
2005-Jan-20 Thu ### ### ### ### 448 0 72.4 72.4 0.0
2005-Jan-19 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jan-18 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Jan-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-14 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jan-13 Thu 0.7 0.7 0.7 0.7 69.1 69.1 ###
2005-Jan-12 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jan-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-10 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 9,384 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 8,850 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 60,025 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 83.9 83.9 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 157,883 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 28,281 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 4,770 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 58,745 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 3,144 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 3,289 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 136,979 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 29,770 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 31,770 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 0.58 ### 0.58 ### 90.2 90.2 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.59 0.59 0.59 0.59 5,279 ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.58 0.58 0.58 0.58 66.5 66.5 ###
2004-Sep-20 Mon 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2004-Sep-17 Fri 0.56 0.58 0.56 0.58 ### ### ###
2004-Sep-16 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-14 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-13 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-10 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-09 Thu 0.55 0.55 0.55 0.55 4,072 ### ### ### ###
2004-Sep-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-07 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 85.1 85.1 0.0
2004-Sep-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Sep-02 Thu 0.59 ### 0.59 0.59 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.59 0.59 27,081 7,988 5.4 5.4 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 250 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 8,788 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 8.8 8.8 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 35,481 0 97.9 97.9 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 1,981 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-22 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-21 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Jul-20 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-19 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-15 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-14 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-12 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-09 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-08 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 65.2 65.2 ###
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-01 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-30 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-28 Mon 0.56 0.56 0.55 0.55 25,252 ### ### ### ###
2004-Jun-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Jun-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-23 Wed 0.55 0.55 0.55 0.55 71.5 71.5 ###
2004-Jun-22 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-18 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-17 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jun-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-08 Tue 0.54 0.54 0.53 0.54 74.8 74.8 0.0
2004-Jun-07 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-04 Fri 0.55 0.55 0.55 0.55 72.3 72.3 ###
2004-Jun-03 Thu 0.55 0.55 0.55 0.55 74.2 74.2 ###
2004-Jun-02 Wed 0.55 0.55 0.55 0.55 69.5 69.5 ###
2004-Jun-01 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-31 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-28 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-27 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-26 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-25 Tue 0.55 0.55 0.55 0.55 3,957 2,176 ### ### ###
2004-May-24 Mon 0.55 0.55 0.55 0.55 76.7 76.7 ###
2004-May-21 Fri 0.56 0.56 0.56 0.56 66.5 66.5 ###
2004-May-20 Thu 0.55 0.55 0.55 0.55 72.9 72.9 ###
2004-May-19 Wed 0.56 0.56 0.55 0.55 14,080 ### 16.2 16.2 ###
2004-May-18 Tue 0.56 0.56 0.56 0.56 73.5 73.5 ###
2004-May-17 Mon 0.56 0.56 0.56 0.56 0 ###
2004-May-14 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-13 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-12 Wed 0.56 0.56 0.56 0.56 0 ###
2004-May-11 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-10 Mon 0.56 0.56 0.56 0.56 83.3 83.3 ###
2004-May-07 Fri 0.55 0.55 0.55 0.55 74.4 74.4 ###
2004-May-06 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-05 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-04 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-03 Mon 0.57 0.57 0.55 0.55 11.1 11.1 ###
2004-Apr-30 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-23 Fri 0.53 0.53 0.53 0.53 67.6 67.6 0.0
2004-Apr-20 Tue 0.56 0.56 0.56 0.56 70.4 70.4 ###
2004-Apr-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-14 Wed 0.56 0.56 0.56 0.56 73.6 73.6 ###
2004-Apr-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-01 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-31 Wed 0.56 0.56 0.56 0.56 68.6 68.6 ###
2004-Mar-30 Tue 0.57 0.57 0.56 0.56 ### ### ###
2004-Mar-29 Mon 0.55 0.55 0.55 0.55 36,250 ### 74.4 74.4 ###
2004-Mar-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-22 Mon 0.57 0.57 0.57 0.57 75.5 75.5 ###
2004-Mar-18 Thu 0.55 0.55 0.55 0.55 74.7 74.7 ###
2004-Mar-17 Wed 0.54 0.57 0.54 0.55 ### ### ###
2004-Mar-12 Fri 0.55 0.55 0.54 0.54 19.7 19.7 0.0
2004-Mar-11 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Mar-10 Wed 0.54 0.56 0.54 0.55 11,641 ### 83.0 83.0 ###
2004-Mar-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Mar-04 Thu 0.55 0.57 0.55 0.57 ### ### ###
2004-Mar-03 Wed 0.57 0.57 0.57 0.57 71.3 71.3 ###
2004-Mar-02 Tue ### ### 0.55 0.55 8,059 ### 2.3 2.3 ###
2004-Mar-01 Mon 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2004-Feb-27 Fri 0.55 ### 0.53 0.53 10.2 10.2 0.0
2004-Feb-26 Thu 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2004-Feb-24 Tue 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2004-Feb-20 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Feb-17 Tue 0.53 0.53 0.53 0.53 4,478 2,373 ### ### 0.0
2004-Feb-16 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Feb-12 Thu 0.53 0.53 0.53 0.53 1,344 ### 64.3 64.3 0.0
2004-Feb-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Feb-05 Thu 0.53 0.53 0.53 0.53 74.1 74.1 0.0
2004-Feb-04 Wed 0.53 0.55 0.53 0.55 93.6 93.6 ###
2004-Jan-29 Thu 0.52 0.52 0.52 0.52 71.9 71.9 0.0
2004-Jan-27 Tue 0.52 0.52 0.52 0.52 78.7 78.7 0.0
2004-Jan-23 Fri 0.54 0.54 0.54 0.54 64.1 64.1 0.0
2004-Jan-22 Thu 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Jan-21 Wed 0.51 0.52 0.51 0.52 20,257 ### 85.1 85.1 0.0
2004-Jan-16 Fri 0.51 0.51 0.51 0.51 9,343 ### ### ### ###
2004-Jan-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Dec-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-18 Thu 0.51 0.51 0.45 0.45 0.4 0.4 0.0
2003-Dec-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-10 Wed 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2003-Dec-09 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-08 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-05 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-02 Tue 0.52 0.52 0.52 0.52 175,973 ### ### ### 0.0
2003-Dec-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Nov-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-27 Thu 0.52 0.52 0.52 0.52 67.7 67.7 0.0
2003-Nov-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-20 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Nov-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Nov-18 Tue 0.47 0.48 0.47 0.48 90.4 90.4 0.0
2003-Nov-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Oct-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Oct-30 Thu 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2003-Oct-29 Wed 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2003-Oct-28 Tue 0.55 0.55 0.55 0.55 76.8 76.8 ###
2003-Oct-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Oct-23 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Oct-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-21 Tue 0.55 0.55 0.54 0.55 ### ### ###
2003-Oct-20 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-17 Fri 0.55 0.55 0.55 0.55 10,785 ### ### ### ###
2003-Oct-16 Thu 0.55 0.55 0.55 0.55 68.6 68.6 ###
2003-Oct-15 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Oct-14 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Oct-13 Mon 0.53 0.55 0.53 0.55 88.9 88.9 ###
2003-Oct-10 Fri 0.53 0.53 0.53 0.53 65.1 65.1 0.0
2003-Oct-09 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Oct-08 Wed 0.56 0.56 0.56 0.56 24,850 ### ### ### ###
2003-Oct-07 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Oct-06 Mon 0.56 0.56 0.55 0.55 25,054 ### ### ### ###
2003-Oct-03 Fri 0.55 0.56 0.55 0.56 41,946 23,280 81.1 81.1 ###
2003-Oct-02 Thu 0.51 0.51 0.51 0.51 10,849 ### ### ### ###
2003-Oct-01 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Sep-30 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Sep-29 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Sep-26 Fri 0.51 0.51 0.51 0.51 0 ###
2003-Sep-25 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Sep-24 Wed 0.52 0.52 0.51 0.51 ### ### ###
2003-Sep-23 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Sep-22 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Sep-19 Fri 0.51 0.51 0.51 0.51 0 ###
2003-Sep-18 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Sep-17 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Sep-16 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Sep-15 Mon 0.54 0.54 0.51 0.51 ### ### ###
2003-Sep-12 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-09 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Sep-08 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Sep-05 Fri 0.54 0.54 0.51 0.51 4,224 ### ### ### ###
2003-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Aug-29 Fri 0.53 0.53 0.52 0.52 19.1 19.1 0.0
2003-Aug-28 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Aug-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-20 Wed 0.54 0.54 0.54 0.54 37,250 ### ### ### 0.0
2003-Aug-19 Tue 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2003-Aug-18 Mon 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2003-Aug-15 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Aug-14 Thu 0.54 0.56 0.54 0.56 ### ### ###
2003-Aug-13 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Aug-12 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Aug-11 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Aug-08 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Aug-07 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Aug-06 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Aug-05 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Aug-04 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Aug-01 Fri 0.54 0.55 0.54 0.55 ### ### ###
2003-Jul-31 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-30 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jul-29 Tue 0.53 0.53 0.53 0.53 68.9 68.9 0.0
2003-Jul-28 Mon 0.45 0.5 0.45 0.5 13,886 ### ### ### 0.0
2003-Jul-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-22 Tue 0.45 0.45 0.45 0.45 8,888 ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-17 Thu 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2003-Jul-16 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-15 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Jul-11 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-10 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-09 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-08 Tue 0.42 0.42 0.42 0.42 74.3 74.3 ###
2003-Jul-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue 0.4 0.4 ### ### ### ### 0.0
2003-Jun-23 Mon 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2003-Jun-20 Fri ### 0.4 ### 0.4 86.1 86.1 0.0
2003-Jun-19 Thu 0.41 0.42 0.4 0.4 14.3 14.3 0.0
2003-Jun-18 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-17 Tue 0.42 0.42 0.42 0.42 7,670 3,221 73.2 73.2 ###
2003-Jun-16 Mon 0.42 0.42 0.42 0.42 64.8 64.8 ###
2003-Jun-13 Fri 0.42 0.42 0.42 0.42 92,745 38,952 ### ### ###
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 1,725 0 75.5 75.5 0.0
2003-Jun-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-06 Fri 0.4 0.4 0.4 0.4 14,527 ### ### ### 0.0
2003-Jun-05 Thu 0.4 0.4 ### ### 13.4 13.4 0.0
2003-Jun-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-02 Mon 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 10,041 0 ### ### 0.0
2003-May-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-May-27 Tue 0.4 0.4 0.4 0.4 959 383 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-May-22 Thu ### ### 0.385 0.385 34,674 6,674 21.0 21.0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-May-15 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-May-14 Wed ### ### ### ### 9,041 0 ### ### 0.0
2003-May-13 Tue 0.385 0.385 ### ### 8.0 8.0 0.0
2003-May-12 Mon 0.385 0.385 0.385 0.385 69.3 69.3 0.0
2003-May-09 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-May-08 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-May-07 Wed 0.385 0.385 0.385 0.385 70.6 70.6 0.0
2003-May-06 Tue 0.385 0.385 0.385 0.385 0 0.0
2003-May-05 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-May-02 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-May-01 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-30 Wed 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2003-Apr-29 Tue 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-28 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Apr-24 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Apr-23 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Apr-22 Tue 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-17 Thu ### ### 0.385 0.385 19.0 19.0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 0.4 0.4 ### ### 61,585 ### ### ### 0.0
2003-Apr-10 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Apr-09 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Apr-08 Tue ### ### 0.375 0.375 ### ### ###
2003-Apr-07 Mon ### ### ### ### 8,874 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 10,888 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 1,344 0 ### ### 0.0
2003-Mar-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-13 Thu 0.4 0.4 0.4 0.4 11,126 4,450 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 67,029 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 14.5 14.5 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Mar-03 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Feb-28 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Feb-27 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Feb-26 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Feb-25 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Feb-24 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Feb-21 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Feb-20 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Feb-19 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Feb-18 Tue 0.41 0.41 0.41 0.41 72.8 72.8 ###
2003-Feb-17 Mon 0.42 0.42 0.41 0.41 14.6 14.6 ###
2003-Feb-14 Fri 0.42 0.42 0.42 0.42 71.9 71.9 ###
2003-Feb-13 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-Feb-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-11 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Feb-10 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue 0.43 0.43 ### ### 8,252 1,774 15.0 15.0 0.0
2003-Jan-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-Jan-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-Jan-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Jan-15 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-14 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-13 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-10 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-08 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-07 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-31 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-30 Mon 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-23 Mon 0.355 0.355 0.355 0.355 9,552 ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-16 Mon 0.4 0.4 0.4 0.4 7,448 2,979 ### ### 0.0
2002-Dec-13 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Dec-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Dec-11 Wed 0.41 0.42 0.41 0.41 104,052 43,181 81.4 81.4 ###
2002-Dec-10 Tue 0.44 0.44 0.4 0.4 ### ### 0.0
2002-Dec-09 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Dec-06 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Dec-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Dec-04 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Dec-03 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Dec-02 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Nov-29 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Nov-28 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Nov-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Nov-26 Tue 0.43 0.43 0.43 0.43 75.4 75.4 ###
2002-Nov-25 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Nov-22 Fri 0.49 0.51 0.49 0.49 70.8 70.8 ###
2002-Nov-21 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Nov-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Nov-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-08 Fri 0.48 0.48 0.48 0.48 24,388 ### ### ### 0.0
2002-Nov-07 Thu 0.48 0.48 0.48 0.48 77.3 77.3 0.0
2002-Nov-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Nov-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Nov-04 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Nov-01 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Oct-31 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Oct-30 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Oct-29 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Oct-28 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Oct-25 Fri 0.45 0.45 0.42 0.42 3.8 3.8 ###
2002-Oct-24 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Oct-22 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Oct-21 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Oct-18 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Oct-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-16 Wed 0.41 0.41 0.41 0.41 73.1 73.1 ###
2002-Oct-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-08 Tue 0.4 0.4 0.4 0.4 1,876 750 ### ### 0.0
2002-Oct-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-30 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Sep-27 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Sep-26 Thu 0.47 0.47 0.47 0.47 ### ### ###
2002-Sep-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-18 Wed 0.45 0.47 0.45 0.45 528,076 ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-16 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Sep-13 Fri 0.42 0.42 0.42 0.42 69.6 69.6 ###
2002-Sep-12 Thu 0.44 0.44 0.44 0.44 76.3 76.3 ###
2002-Sep-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-05 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-04 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Sep-03 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-02 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Aug-30 Fri 0.45 0.45 0.42 0.42 ### ### ###
2002-Aug-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-09 Fri 0.48 0.48 0.48 0.48 69.8 69.8 0.0
2002-Aug-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-06 Tue 0.48 0.48 0.48 0.48 13,458 6,459 ### ### 0.0
2002-Aug-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-02 Fri 0.48 0.48 0.48 0.48 1,053 ### ### ### 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-30 Tue 0.46 0.5 0.46 0.5 97.0 97.0 0.0
2002-Jul-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-22 Mon 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2002-Jul-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-16 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jul-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-12 Fri 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2002-Jul-11 Thu 0.46 0.46 0.46 0.46 77.3 77.3 0.0
2002-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-05 Fri 0.46 0.5 0.46 0.5 97.8 97.8 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Jun-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Jun-27 Thu 0.46 0.46 0.46 0.46 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.4 0.4 ### ### 1.6 1.6 0.0
2002-Jun-18 Tue 0.41 0.41 0.4 0.4 17.8 17.8 0.0
2002-Jun-17 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-14 Fri 0.43 0.43 0.41 0.41 7.3 7.3 ###
2002-Jun-13 Thu 0.43 0.43 0.43 0.43 75.4 75.4 ###
2002-Jun-12 Wed 0.41 0.41 0.41 0.41 7,050 ### ### ### ###
2002-Jun-11 Tue 0.43 0.43 0.4 0.4 32,885 13,647 5.5 5.5 0.0
2002-Jun-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jun-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-04 Tue 0.45 0.45 0.45 0.45 79.2 79.2 0.0
2002-Jun-03 Mon 0.46 0.47 0.46 0.47 18,077 ### ### ### ###
2002-May-31 Fri 0.44 0.44 0.44 0.44 850 374 68.2 68.2 ###
2002-May-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-May-29 Wed 0.46 0.46 0.46 0.46 1,087 ### ### ### 0.0
2002-May-28 Tue 0.45 0.45 0.44 0.44 ### ### ###
2002-May-27 Mon 0.45 0.45 0.45 0.45 3,371 ### 72.4 72.4 0.0
2002-May-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-23 Thu 0.45 0.45 0.45 0.45 10,289 ### 75.6 75.6 0.0
2002-May-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-May-20 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-May-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-May-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-May-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-07 Tue 0.48 0.48 0.45 0.45 4.7 4.7 0.0
2002-May-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-May-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-May-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-May-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-Apr-30 Tue 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2002-Apr-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Apr-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Apr-24 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Apr-23 Tue 0.46 0.46 0.46 0.46 75.1 75.1 0.0
2002-Apr-22 Mon ### ### 0.46 0.46 ### ### 0.0
2002-Apr-19 Fri 0.46 0.46 0.46 0.46 11,126 ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu 0.44 0.44 ### ### ### ### 0.0
2002-Apr-10 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Apr-09 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Apr-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Apr-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Apr-04 Thu 0.45 0.45 0.45 0.45 76.1 76.1 0.0
2002-Apr-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-27 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2002-Mar-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Mar-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Mar-22 Fri 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2002-Mar-21 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2002-Mar-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Mar-19 Tue 0.45 0.5 0.45 0.5 98.4 98.4 0.0
2002-Mar-18 Mon 0.43 0.43 0.43 0.43 73.1 73.1 ###
2002-Mar-15 Fri 0.46 0.46 0.46 0.46 76.7 76.7 0.0
2002-Mar-14 Thu 0.46 0.46 0.46 0.46 71.1 71.1 0.0
2002-Mar-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Mar-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-07 Thu 0.56 0.56 0.5 0.5 ### ### 0.0
2002-Mar-06 Wed 0.56 0.56 0.56 0.56 69.8 69.8 ###
2002-Mar-05 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Mar-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Mar-01 Fri 0.57 0.57 0.57 0.57 67.2 67.2 ###
2002-Feb-28 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Feb-27 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Feb-26 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Feb-25 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Feb-22 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Feb-21 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Feb-20 Wed 0.58 ### 0.56 0.56 ### ### ###
2002-Feb-19 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Feb-18 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Feb-15 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Feb-14 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Feb-13 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Feb-12 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Feb-11 Mon 0.56 0.56 0.56 0.56 67.6 67.6 ###
2002-Feb-08 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue 0.59 ### 0.59 ### 81.4 81.4 0.0
2002-Jan-28 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jan-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jan-24 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Jan-23 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jan-22 Tue 0.57 0.58 0.55 0.55 ### ### ###
2002-Jan-21 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-18 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-17 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-16 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jan-15 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-14 Mon 0.58 0.58 0.58 0.58 75,746 ### 77.7 77.7 ###
2002-Jan-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-10 Thu 0.59 ### 0.59 ### 75,084 22,149 80.8 80.8 0.0
2002-Jan-09 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Jan-08 Tue 0.53 0.53 0.51 0.51 ### ### ###
2002-Jan-07 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jan-04 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Jan-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-24 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Dec-21 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-20 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-19 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.59 ### 0.57 ### 81.8 81.8 0.0
2001-Dec-06 Thu 0.57 0.57 0.57 0.57 75.9 75.9 ###
2001-Dec-05 Wed 0.5 0.5 0.5 0.5 6,270 ### ### ### 0.0
2001-Dec-04 Tue 0.48 0.49 0.48 0.49 87.7 87.7 ###
2001-Dec-03 Mon 0.455 0.48 0.455 0.48 ### ### 0.0
2001-Nov-30 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Nov-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Nov-28 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Nov-27 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Nov-26 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Nov-23 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Nov-22 Thu ### 0.42 ### 0.42 98.0 98.0 ###
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 2,650 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 16,888 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.345 0.345 ### ### 2.4 2.4 0.0
2001-Nov-01 Thu ### ### ### ### 249 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 1.7 1.7 0.0
2001-Oct-30 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 0.4 0.4 ### ### 42,722 8,544 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 20:16:27 thru 2026-02-24 20:16:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000