(CPR) CLIVPEE LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-21 02:12:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPR) CLIVPEE LIMITED Daily Prices...

TOC Company Info for CPR Limits

Company Details for (CPR) CLIVPEE LIMITED

Listing Code	CPR
Listing Name	CLIVPEE LIMITED
GICS Sector	Retailing
ISIN Name	CLIVE PEETERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPR1

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CPR .. Tuesday 18th May 2010

CPR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	###	0.2
MAX	3.5	14,745,751	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPR Bottom

End of day Prices (full format),

9600 Days for (CPR) CLIVPEE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###			97.5	97.5	0.0
2010-May-17 Mon	###	###	###	###	95,957	0	###	###	0.0
2010-May-14 Fri	0.145	###	###	###	239,427	0	10.6	10.6	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	0.125	###	254,929	###	###	###	0.0
2010-May-11 Tue	###	###	###	###	1,312,083	0	8.3	8.3	0.0
2010-May-10 Mon	###	0.125	###	###	863,154	53,947	98.8	98.8	0.0
2010-May-07 Fri	###	0.125	###	###	2,252,558	140,784	6.7	6.7	0.0
2010-May-06 Thu	###	###	###	###			4.5	4.5	0.0
2010-May-05 Wed	0.125	0.125	###	###			11.8	11.8	0.0
2010-May-04 Tue	###	###	###	###	6,952,183	0	###	###	0.0
2010-May-03 Mon	###	0.22	0.21	###			###	###	0.0
2010-Apr-30 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2010-Apr-29 Thu	0.22	0.22	0.2	###			###	###	0.0
2010-Apr-28 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2010-Apr-27 Tue	0.23	0.23	0.225	0.225	50,250	###	21.4	21.4	###
2010-Apr-23 Fri	###	0.24	###	0.24			###	###	0.0
2010-Apr-22 Thu	###	###	0.23	0.23			19.8	19.8	###
2010-Apr-21 Wed	0.245	0.245	0.23	0.23			###	###	###
2010-Apr-20 Tue	0.245	0.25	###	0.25			83.6	83.6	0.0
2010-Apr-19 Mon	0.25	0.25	0.24	0.245			22.2	22.2	0.0
2010-Apr-16 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Apr-15 Thu	0.26	0.26	0.25	0.26	95,678	###	###	###	0.0
2010-Apr-14 Wed	0.255	0.255	0.25	0.25			17.6	17.6	0.0
2010-Apr-13 Tue	###	###	0.255	0.255			14.1	14.1	0.0
2010-Apr-12 Mon	0.26	0.26	0.26	0.26			67.6	67.6	0.0
2010-Apr-09 Fri	0.27	0.27	0.26	0.26			8.5	8.5	0.0
2010-Apr-08 Thu	###	0.27	0.255	0.27			82.9	82.9	###
2010-Apr-07 Wed	0.27	0.275	###	0.27			###	###	###
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	0.255	0.285	0.255	0.285	75,280	20,325	###	###	###
2010-Mar-31 Wed	0.275	0.275	0.255	0.26			5.7	5.7	0.0
2010-Mar-30 Tue	0.28	0.28	0.275	0.275	44,751	###	###	###	###
2010-Mar-29 Mon	0.29	0.29	0.28	0.28			###	###	###
2010-Mar-26 Fri	0.285	0.29	0.285	0.29			82.0	82.0	###
2010-Mar-25 Thu	0.29	0.29	0.29	0.29			73.2	73.2	###
2010-Mar-24 Wed	###	###	0.275	0.28			4.1	4.1	###
2010-Mar-23 Tue	0.29	0.29	0.29	0.29			70.1	70.1	###
2010-Mar-22 Mon	0.29	###	0.285	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			3.6	3.6	0.0
2010-Mar-16 Tue	###	###	###	###			13.1	13.1	0.0
2010-Mar-15 Mon	###	###	###	###	48,281	0	###	###	0.0
2010-Mar-12 Fri	###	###	0.325	###	122,942	19,978	18.8	18.8	0.0
2010-Mar-11 Thu	###	###	###	###	47,525	0	92.8	92.8	0.0
2010-Mar-10 Wed	0.375	0.375	###	###			3.4	3.4	0.0
2010-Mar-09 Tue	0.375	###	0.375	0.375			###	###	###
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	54,470	0	###	###	0.0
2010-Mar-04 Thu	0.28	###	0.28	###			98.6	98.6	0.0
2010-Mar-03 Wed	0.27	0.28	0.27	0.275	32,184	8,850	###	###	###
2010-Mar-02 Tue	0.26	0.275	0.255	0.27	95,388	25,277	91.6	91.6	###
2010-Mar-01 Mon	0.28	0.28	0.21	0.26			4.1	4.1	0.0
2010-Feb-26 Fri	0.325	0.325	0.255	0.28			1.1	1.1	###
2010-Feb-25 Thu	###	###	###	0.325			###	###	###
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			24.7	24.7	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	85,186	0	###	###	0.0
2010-Feb-18 Thu	###	0.385	###	0.385			94.1	94.1	0.0
2010-Feb-17 Wed	0.4	0.4	###	###	31,976	###	3.7	3.7	0.0
2010-Feb-16 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Feb-15 Mon	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2010-Feb-12 Fri	###	0.4	###	0.4			###	###	0.0
2010-Feb-11 Thu	0.375	0.375	###	###	94,521	17,722	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	24,080	0	75.3	75.3	0.0
2010-Feb-09 Tue	###	0.375	###	0.375			###	###	###
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	0.345	0.375			12.2	12.2	###
2010-Feb-03 Wed	###	###	0.4	0.4			###	###	0.0
2010-Feb-02 Tue	###	0.42	###	0.42			85.2	85.2	###
2010-Feb-01 Mon	0.41	0.43	###	0.43	77,347	16,629	96.1	96.1	###
2010-Jan-29 Fri	0.43	0.43	###	###	74,358	15,986	11.9	11.9	0.0
2010-Jan-28 Thu	0.43	0.44	0.42	0.42			18.4	18.4	###
2010-Jan-27 Wed	0.43	0.43	0.43	0.43			###	###	###
2010-Jan-25 Mon	0.425	0.43	0.425	0.43			70.8	70.8	###
2010-Jan-22 Fri	0.43	0.43	###	###			###	###	0.0
2010-Jan-21 Thu	0.44	0.44	0.425	###			33.5	33.5	0.0
2010-Jan-20 Wed	###	0.44	###	0.44			83.1	83.1	###
2010-Jan-19 Tue	0.44	0.44	0.44	0.44			###	###	###
2010-Jan-18 Mon	0.45	0.45	0.425	0.44			16.3	16.3	###
2010-Jan-15 Fri	0.445	0.455	0.43	0.455			###	###	0.0
2010-Jan-14 Thu	0.46	0.46	0.445	0.445			10.3	10.3	###
2010-Jan-13 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2010-Jan-12 Tue	0.46	###	0.45	0.45	202,044	45,459	21.4	21.4	0.0
2010-Jan-11 Mon	###	###	0.45	0.45	222,250	###	###	###	0.0
2010-Jan-08 Fri	0.45	0.46	0.45	0.46			83.7	83.7	0.0
2010-Jan-07 Thu	0.43	0.45	0.43	0.45			91.5	91.5	0.0
2010-Jan-06 Wed	0.44	0.44	0.425	0.425	109,786	47,482	###	###	###
2010-Jan-05 Tue	0.43	0.44	0.425	0.44			###	###	###
2010-Jan-04 Mon	0.45	0.455	0.43	0.43	135,124	###	###	###	###
2009-Dec-31 Thu	0.455	0.46	0.44	0.445	34,329	15,448	10.5	10.5	###
2009-Dec-30 Wed	0.47	0.47	0.45	###	56,559	###	22.0	22.0	0.0
2009-Dec-29 Tue	0.48	0.48	0.47	0.48			###	###	0.0
2009-Dec-24 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Dec-23 Wed	###	###	0.47	0.48			###	###	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	0.5	###	0.48	0.49	198,242	47,578	###	###	###
2009-Dec-18 Fri	###	###	0.48	0.5			14.4	14.4	0.0
2009-Dec-17 Thu	0.525	0.525	###	###			18.1	18.1	0.0
2009-Dec-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Dec-15 Tue	0.54	0.54	0.54	0.54	9,129	4,929	68.7	68.7	0.0
2009-Dec-14 Mon	0.545	0.545	0.525	0.54			###	###	0.0
2009-Dec-11 Fri	0.56	0.56	0.55	0.55	15,140	###	###	###	###
2009-Dec-10 Thu	0.55	0.56	0.55	0.56			85.7	85.7	###
2009-Dec-09 Wed	0.55	0.555	0.55	0.555	70,271	38,824	###	###	###
2009-Dec-08 Tue	0.55	0.56	0.545	0.545			###	###	0.0
2009-Dec-07 Mon	0.55	###	0.55	0.55	144,450	39,723	78.0	78.0	###
2009-Dec-04 Fri	0.53	0.54	0.52	0.54	59,659	###	84.4	84.4	0.0
2009-Dec-03 Thu	0.53	0.53	###	###			13.5	13.5	0.0
2009-Dec-02 Wed	0.525	0.55	0.525	0.53			74.9	74.9	0.0
2009-Dec-01 Tue	0.55	0.55	###	0.525			8.6	8.6	0.0
2009-Nov-30 Mon	0.57	0.57	0.55	0.55			10.4	10.4	###
2009-Nov-27 Fri	0.56	###	0.55	0.575	121,748	33,480	###	###	###
2009-Nov-26 Thu	###	###	0.59	###			3.0	3.0	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	60,857	0	78.1	78.1	0.0
2009-Nov-20 Fri	###	###	###	###	137,355	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	0.625	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	62,370	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	0.625	0.625	###	###	133,827	41,820	19.5	19.5	0.0
2009-Nov-13 Fri	###	###	###	###	97,056	0	18.1	18.1	0.0
2009-Nov-12 Thu	0.625	0.625	0.625	0.625	17,579	10,986	74.2	74.2	0.0
2009-Nov-11 Wed	0.625	0.625	0.625	0.625			68.9	68.9	0.0
2009-Nov-10 Tue	0.625	###	0.625	0.625			70.3	70.3	0.0
2009-Nov-09 Mon	###	0.645	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			10.6	10.6	0.0
2009-Nov-05 Thu	###	###	###	###			93.7	93.7	0.0
2009-Nov-04 Wed	0.625	###	###	###	48,385	0	31.9	31.9	0.0
2009-Nov-03 Tue	###	###	###	###	82,781	0	###	###	0.0
2009-Nov-02 Mon	0.585	###	0.585	###	139,829	###	82.0	82.0	0.0
2009-Oct-30 Fri	0.575	###	0.575	###	139,520	###	93.5	93.5	0.0
2009-Oct-29 Thu	0.59	0.59	0.57	0.575			30.9	30.9	###
2009-Oct-28 Wed	0.55	###	0.55	###	121,373	33,377	###	###	0.0
2009-Oct-27 Tue	0.54	0.56	0.54	0.56	111,751	###	94.5	94.5	###
2009-Oct-26 Mon	0.58	0.58	0.55	0.57	352,772	###	23.7	23.7	###
2009-Oct-23 Fri	###	###	0.59	###	380,348	###	###	###	0.0
2009-Oct-22 Thu	0.625	###	###	###			20.0	20.0	0.0
2009-Oct-21 Wed	###	###	0.625	###	239,925	74,976	6.8	6.8	0.0
2009-Oct-20 Tue	###	0.71	###	0.655			4.7	4.7	###
2009-Oct-19 Mon	0.675	###	0.675	0.7			###	###	###
2009-Oct-16 Fri	###	0.74	###	###	1,766,146	653,474	###	###	0.0
2009-Oct-15 Thu	0.52	0.7	0.52	###	2,584,244	1,576,388	###	###	0.0
2009-Oct-14 Wed	0.42	###	0.42	0.45			93.2	93.2	0.0
2009-Oct-13 Tue	0.45	0.48	###	###			3.8	3.8	0.0
2009-Oct-12 Mon	0.345	###	0.345	###	1,156,526	###	###	###	0.0
2009-Oct-09 Fri	0.29	###	0.29	###			98.0	98.0	0.0
2009-Oct-08 Thu	###	###	0.29	0.29			19.3	19.3	###
2009-Oct-07 Wed	0.29	###	0.29	0.29			64.1	64.1	###
2009-Oct-06 Tue	0.28	0.29	0.28	0.29			###	###	###
2009-Oct-05 Mon	0.275	0.275	0.275	0.275			72.9	72.9	###
2009-Oct-02 Fri	0.28	0.28	0.27	0.275			###	###	###
2009-Oct-01 Thu	0.285	###	0.285	0.285			70.3	70.3	###
2009-Sep-30 Wed	0.28	0.28	0.28	0.28	12,525	###	68.2	68.2	###
2009-Sep-29 Tue	0.29	0.29	0.275	0.28			###	###	###
2009-Sep-28 Mon	0.29	0.29	0.28	0.28			16.5	16.5	###
2009-Sep-25 Fri	###	###	0.28	0.28			###	###	###
2009-Sep-24 Thu	###	###	###	###	41,570	0	###	###	0.0
2009-Sep-23 Wed	###	###	0.285	0.285			###	###	###
2009-Sep-22 Tue	###	###	0.28	0.28			###	###	###
2009-Sep-21 Mon	###	###	0.28	###	117,770	16,487	###	###	0.0
2009-Sep-18 Fri	###	###	0.285	0.285			###	###	###
2009-Sep-17 Thu	###	###	###	###			14.3	14.3	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	0.29	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	0.28	0.28	169,622	23,747	3.0	3.0	###
2009-Sep-09 Wed	###	###	###	###	384,442	0	3.4	3.4	0.0
2009-Sep-08 Tue	###	###	###	###			10.5	10.5	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	0.375	###	0.375	0.375	441,348	82,752	68.7	68.7	###
2009-Sep-03 Thu	###	0.375	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	0.4	###	###	201,540	###	###	###	0.0
2009-Aug-31 Mon	###	0.4	###	###	537,328	###	98.7	98.7	0.0
2009-Aug-28 Fri	###	###	###	###	680,379	0	81.1	81.1	0.0
2009-Aug-27 Thu	###	###	###	###			2.8	2.8	0.0
2009-Aug-26 Wed	###	###	0.25	###	974,049	121,756	###	###	0.0
2009-Aug-25 Tue	0.27	0.28	0.23	0.26			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	61,486	0	65.1	65.1	0.0
2009-Jul-30 Thu	0.145	0.155	0.145	0.155			93.8	93.8	###
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			5.8	5.8	0.0
2009-Jul-27 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jul-24 Fri	###	0.155	###	0.155	37,180	2,881	86.6	86.6	###
2009-Jul-23 Thu	0.145	0.145	0.145	0.145			###	###	###
2009-Jul-22 Wed	0.145	###	###	###			11.9	11.9	0.0
2009-Jul-21 Tue	###	###	0.145	###	84,647	###	71.6	71.6	0.0
2009-Jul-20 Mon	0.145	###	0.145	###	42,250	###	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			3.8	3.8	0.0
2009-Jul-14 Tue	0.155	###	0.155	###			86.2	86.2	0.0
2009-Jul-13 Mon	###	0.155	###	0.155	48,650	3,770	93.0	93.0	###
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	0.155	0.155	###	###	30,750	2,383	16.7	16.7	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			6.5	6.5	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	0.155	###	0.155	###	132,388	###	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	393,847	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###	45,143	0	###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	0.185	###	###	###			4.0	4.0	0.0
2009-Jun-25 Thu	###	###	###	###			9.1	9.1	0.0
2009-Jun-24 Wed	###	###	###	###	43,289	0	9.1	9.1	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			11.7	11.7	0.0
2009-Jun-19 Fri	0.2	0.2	0.2	0.2			75.6	75.6	0.0
2009-Jun-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-17 Wed	###	###	###	0.2	111,580	0	93.2	93.2	0.0
2009-Jun-16 Tue	0.2	0.2	###	0.2	51,622	###	###	###	0.0
2009-Jun-15 Mon	0.185	0.21	0.175	0.21	461,720	88,881	97.8	97.8	###
2009-Jun-12 Fri	###	0.185	0.175	0.185	157,983	###	80.4	80.4	###
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	0.175	###	###	###	246,050	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.155	0.155	0.155	0.155			69.9	69.9	###
2009-Jun-04 Thu	0.185	0.185	###	0.185			###	###	###
2009-Jun-03 Wed	###	###	###	###			90.4	90.4	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	56,250	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	216,751	0	###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	0.155	0.155	0.155	0.155	0				###
2009-May-22 Fri	###	0.155	###	0.155			###	###	###
2009-May-21 Thu	###	0.155	###	0.155			85.0	85.0	###
2009-May-20 Wed	###	###	0.155	0.155			###	###	###
2009-May-19 Tue	0.145	###	0.145	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	0.155	0.155	47,982	###	###	###	###
2009-May-14 Thu	###	###	###	###	199,147	0	91.5	91.5	0.0
2009-May-13 Wed	###	###	###	0.155			###	###	###
2009-May-12 Tue	###	###	###	###			22.9	22.9	0.0
2009-May-11 Mon	0.2	0.2	###	###			###	###	0.0
2009-May-08 Fri	###	0.22	###	0.21	923,323	###	89.8	89.8	###
2009-May-07 Thu	0.2	0.29	0.2	0.24			###	###	0.0
2009-May-06 Wed	###	###	###	###			99.2	99.2	0.0
2009-May-05 Tue	###	###	###	###			92.9	92.9	0.0
2009-May-04 Mon	###	###	0.125	0.125			###	###	0.0
2009-May-01 Fri	###	###	###	###	28,350	0	###	###	0.0
2009-Apr-30 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	0.125	###	0.125			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			12.6	12.6	0.0
2009-Apr-23 Thu	###	###	###	###	142,223	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	0.125	0.125	###	###			###	###	0.0
2009-Apr-20 Mon	###	0.125	###	0.125			###	###	0.0
2009-Apr-17 Fri	###	###	###	###	256,289	0	4.6	4.6	0.0
2009-Apr-16 Thu	###	###	###	###			1.7	1.7	0.0
2009-Apr-15 Wed	###	###	###	###	444,141	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	0.087	0.088	0.087	0.087	188,743	###	63.2	63.2	###
2009-Apr-08 Wed	0.085	0.087	0.085	0.087	150,388	###	###	###	###
2009-Apr-07 Tue	0.085	0.088	0.083	0.085			77.1	77.1	###
2009-Apr-06 Mon	0.082	0.088	0.082	0.085	161,274	###	82.0	82.0	###
2009-Apr-03 Fri	0.079	###	0.079	###			72.7	72.7	0.0
2009-Apr-02 Thu	0.079	0.079	0.077	0.079			###	###	0.0
2009-Apr-01 Wed	0.078	0.078	0.078	0.078			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	0.082	0.082	###	###	573,546	###	###	###	0.0
2009-Mar-27 Fri	0.088	0.088	0.083	0.083	153,929	###	###	###	0.0
2009-Mar-26 Thu	0.088	0.088	0.088	0.088			61.9	61.9	###
2009-Mar-25 Wed	0.089	0.089	0.089	0.089			###	###	###
2009-Mar-24 Tue	0.083	###	0.083	###			94.3	94.3	0.0
2009-Mar-23 Mon	0.081	0.081	0.081	0.081	0				0.0
2009-Mar-20 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2009-Mar-19 Thu	0.089	0.089	0.081	0.081	103,250	8,776	###	###	0.0
2009-Mar-18 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	77,278	0	2.6	2.6	0.0
2009-Mar-16 Mon	0.085	0.085	0.085	0.085	0				###
2009-Mar-13 Fri	###	###	0.085	0.085			5.8	5.8	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			92.2	92.2	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	0.081	0.081	0.081	0.081	0				0.0
2009-Mar-04 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2009-Mar-03 Tue	###	###	0.081	0.081			###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	123,840	0	###	###	0.0
2009-Feb-26 Thu	###	###	###	###	214,355	0	3.3	3.3	0.0
2009-Feb-25 Wed	###	###	###	###	136,440	0	92.1	92.1	0.0
2009-Feb-24 Tue	###	###	###	###	21,250	0	12.4	12.4	0.0
2009-Feb-23 Mon	0.085	0.085	0.085	0.085			79.0	79.0	###
2009-Feb-20 Fri	0.077	0.077	0.077	0.077			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	0.076	0.076	1,109,075	42,144	###	###	0.0
2009-Feb-18 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2009-Feb-17 Tue	0.077	0.079	0.075	0.076	546,373	42,070	###	###	0.0
2009-Feb-16 Mon	0.075	###	0.075	0.077	430,576	16,146	###	###	0.0
2009-Feb-13 Fri	0.079	0.079	0.079	0.079			63.1	63.1	0.0
2009-Feb-12 Thu	0.079	0.079	0.076	0.076	263,350	###	11.3	11.3	0.0
2009-Feb-11 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Feb-10 Tue	0.075	0.079	0.075	0.079			92.5	92.5	0.0
2009-Feb-09 Mon	0.079	0.079	0.075	0.075	154,175	11,871	10.9	10.9	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.088	0.088	###	###			###	###	0.0
2009-Feb-04 Wed	0.088	0.088	0.088	0.088	0				###
2009-Feb-03 Tue	0.088	0.088	0.088	0.088			###	###	###
2009-Feb-02 Mon	###	###	0.075	0.075	263,750	###	###	###	0.0
2009-Jan-30 Fri	0.085	0.088	###	###	37,924	###	7.4	7.4	0.0
2009-Jan-29 Thu	0.085	0.088	0.081	0.085	92,641	7,828	###	###	###
2009-Jan-28 Wed	0.085	0.088	0.085	0.085	140,680	###	70.9	70.9	###
2009-Jan-27 Tue	###	###	0.085	0.088			###	###	###
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			96.4	96.4	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	209,525	0	98.3	98.3	0.0
2009-Jan-13 Tue	###	###	###	###			11.0	11.0	0.0
2009-Jan-12 Mon	###	###	###	###			12.0	12.0	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			15.8	15.8	0.0
2009-Jan-07 Wed	###	0.125	###	###			82.7	82.7	0.0
2009-Jan-06 Tue	###	###	###	###			10.9	10.9	0.0
2009-Jan-05 Mon	0.125	###	###	###			###	###	0.0
2009-Jan-02 Fri	0.125	0.125	###	###	44,620	2,788	7.8	7.8	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.125	0.125	###	###			###	###	0.0
2008-Dec-29 Mon	0.125	0.125	0.125	0.125	65,481	8,185	67.6	67.6	0.0
2008-Dec-24 Wed	0.125	0.125	0.125	0.125			63.7	63.7	0.0
2008-Dec-23 Tue	###	0.125	###	0.125	262,882	###	###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	0.125	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			7.2	7.2	0.0
2008-Dec-16 Tue	###	###	###	###			1.2	1.2	0.0
2008-Dec-15 Mon	0.2	0.2	###	0.145			###	###	###
2008-Dec-12 Fri	0.185	0.22	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	673,974	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###			98.6	98.6	0.0
2008-Dec-09 Tue	###	###	###	###			92.7	92.7	0.0
2008-Dec-08 Mon	###	###	###	###	501,922	0	###	###	0.0
2008-Dec-05 Fri	###	0.084	###	0.084	683,659	###	###	###	###
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	0.075	0.075	###	###			0.7	0.7	0.0
2008-Dec-02 Tue	0.086	0.086	###	###			###	###	0.0
2008-Dec-01 Mon	0.077	0.082	0.077	###			87.0	87.0	0.0
2008-Nov-28 Fri	###	0.071	0.056	###	1,907,841	121,147	7.5	7.5	0.0
2008-Nov-27 Thu	0.075	0.075	###	###	683,250	25,621	3.0	3.0	0.0
2008-Nov-26 Wed	0.085	0.085	###	0.075	604,840	###	4.9	4.9	0.0
2008-Nov-25 Tue	###	###	0.078	0.078	1,167,459	###	3.6	3.6	0.0
2008-Nov-24 Mon	0.088	0.088	###	0.085	1,115,950	###	25.0	25.0	###
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	0.125	0.125	###	###			1.7	1.7	0.0
2008-Nov-19 Wed	0.088	0.088	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	0.088			7.5	7.5	###
2008-Nov-17 Mon	###	###	###	###	227,322	0	7.9	7.9	0.0
2008-Nov-14 Fri	###	###	0.085	###	862,778	###	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	220,050	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###			0.8	0.8	0.0
2008-Nov-10 Mon	###	###	###	###	733,957	0	1.1	1.1	0.0
2008-Nov-07 Fri	###	###	###	###			83.6	83.6	0.0
2008-Nov-06 Thu	###	###	0.145	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	208,545	0	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	581,328	0	7.7	7.7	0.0
2008-Oct-31 Fri	###	###	###	###			3.5	3.5	0.0
2008-Oct-30 Thu	0.185	###	0.175	###			72.5	72.5	0.0
2008-Oct-29 Wed	0.21	0.21	###	###	217,153	###	12.0	12.0	0.0
2008-Oct-28 Tue	0.25	0.25	0.175	0.21			###	###	###
2008-Oct-27 Mon	###	###	0.29	###			6.5	6.5	0.0
2008-Oct-24 Fri	###	###	###	###	27,057	0	40.8	40.8	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	5,750	0	96.8	96.8	0.0
2008-Oct-17 Fri	###	###	###	0.355			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	14,942	0	###	###	0.0
2008-Oct-15 Wed	###	0.4	###	###	45,657	###	###	###	0.0
2008-Oct-14 Tue	0.4	0.42	0.4	0.4			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.45	0.45	0.42	0.42			19.3	19.3	###
2008-Oct-08 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2008-Oct-07 Tue	0.455	0.455	0.455	0.455	0				0.0
2008-Oct-06 Mon	0.46	0.46	0.45	0.455	26,540	12,075	50.1	50.1	0.0
2008-Oct-03 Fri	0.45	###	0.45	0.46			###	###	0.0
2008-Oct-02 Thu	0.43	0.48	0.43	0.48			98.4	98.4	0.0
2008-Oct-01 Wed	###	0.445	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	0.4	###	0.4	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	17,840	0	###	###	0.0
2008-Sep-25 Thu	0.43	0.43	0.4	###			###	###	0.0
2008-Sep-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-23 Tue	0.43	0.445	0.4	0.4			7.2	7.2	0.0
2008-Sep-22 Mon	0.46	0.46	0.43	0.43	28,652	12,750	###	###	###
2008-Sep-19 Fri	0.445	0.45	0.44	0.44			22.4	22.4	###
2008-Sep-18 Thu	0.43	0.45	0.42	0.45			88.6	88.6	0.0
2008-Sep-17 Wed	0.44	0.445	0.43	0.43	206,649	###	###	###	###
2008-Sep-16 Tue	0.455	0.46	0.44	0.45			###	###	0.0
2008-Sep-15 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2008-Sep-12 Fri	###	###	0.46	0.46			27.1	27.1	0.0
2008-Sep-11 Thu	###	###	###	###	106,851	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	0.475	###	0.475			###	###	###
2008-Sep-08 Mon	0.47	0.47	###	###	20,559	###	###	###	0.0
2008-Sep-05 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2008-Sep-04 Thu	0.46	0.475	0.43	0.46			###	###	0.0
2008-Sep-03 Wed	0.46	0.48	0.46	0.46			75.5	75.5	0.0
2008-Sep-02 Tue	0.46	0.46	0.44	0.46			###	###	0.0
2008-Sep-01 Mon	0.43	0.43	0.43	0.43			67.5	67.5	###
2008-Aug-29 Fri	0.46	0.46	0.43	0.43			###	###	###
2008-Aug-28 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2008-Aug-27 Wed	0.425	0.425	0.425	0.425			71.1	71.1	###
2008-Aug-26 Tue	0.43	0.43	0.43	0.43	138,874	###	65.4	65.4	###
2008-Aug-25 Mon	0.43	0.43	0.425	0.43	205,042	87,655	###	###	###
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	0.43	###	0.43	###			###	###	0.0
2008-Aug-19 Tue	0.455	0.455	###	###			###	###	0.0
2008-Aug-18 Mon	0.48	0.48	0.46	0.46			11.4	11.4	0.0
2008-Aug-15 Fri	###	###	0.47	0.47			7.2	7.2	###
2008-Aug-14 Thu	0.51	0.51	###	###			###	###	0.0
2008-Aug-13 Wed	0.53	0.53	0.53	0.53	0				0.0
2008-Aug-12 Tue	0.53	0.53	0.53	0.53			73.8	73.8	0.0
2008-Aug-11 Mon	0.53	0.53	0.52	0.53	15,257	###	###	###	0.0
2008-Aug-08 Fri	0.52	0.545	0.51	0.52			###	###	0.0
2008-Aug-07 Thu	0.48	0.51	0.48	0.51	39,378	###	###	###	###
2008-Aug-06 Wed	0.47	0.47	0.47	0.47	10,574	###	###	###	###
2008-Aug-05 Tue	0.46	0.46	0.45	0.46	33,846	###	###	###	0.0
2008-Aug-04 Mon	0.47	0.47	0.46	0.46			26.7	26.7	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.47	0.485	0.47	0.47	21,425	###	###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.475	###	0.47	###			###	###	0.0
2008-Jul-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jul-23 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jul-22 Tue	0.49	0.49	0.49	0.49			###	###	###
2008-Jul-21 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jul-18 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jul-15 Tue	0.525	0.525	0.475	0.475			3.5	3.5	###
2008-Jul-14 Mon	0.52	0.52	0.52	0.52			78.0	78.0	0.0
2008-Jul-11 Fri	0.49	0.49	0.48	0.48	14,672	###	20.1	20.1	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.47	0.47	0.47	0.47	327	153	###	###	###
2008-Jul-08 Tue	0.53	0.53	0.47	0.47			3.4	3.4	###
2008-Jul-07 Mon	0.53	0.545	0.53	0.545			89.4	89.4	0.0
2008-Jul-04 Fri	0.49	0.53	0.48	0.53	7,970	4,024	###	###	0.0
2008-Jul-03 Thu	0.49	0.49	0.49	0.49			77.0	77.0	###
2008-Jul-02 Wed	0.47	0.47	###	###			###	###	0.0
2008-Jul-01 Tue	0.49	0.49	###	###			10.2	10.2	0.0
2008-Jun-30 Mon	0.51	0.51	0.5	0.5	61,950	31,284	###	###	0.0
2008-Jun-27 Fri	0.52	0.52	0.5	0.5			12.0	12.0	0.0
2008-Jun-26 Thu	0.51	0.57	0.49	0.56			###	###	###
2008-Jun-25 Wed	0.485	0.485	###	0.48			###	###	0.0
2008-Jun-24 Tue	0.49	0.5	0.49	0.49			72.1	72.1	###
2008-Jun-23 Mon	0.5	0.5	0.46	0.49	81,756	39,242	###	###	###
2008-Jun-20 Fri	0.54	0.54	###	###			3.7	3.7	0.0
2008-Jun-19 Thu	0.545	0.57	0.52	0.545			72.2	72.2	0.0
2008-Jun-18 Wed	0.57	0.57	0.52	0.52			###	###	0.0
2008-Jun-17 Tue	0.5	0.55	0.5	0.55	223,727	117,456	###	###	###
2008-Jun-16 Mon	0.5	0.5	###	0.5			###	###	0.0
2008-Jun-13 Fri	0.53	0.55	0.53	0.53	122,122	65,945	72.2	72.2	0.0
2008-Jun-12 Thu	###	0.53	0.49	0.49	361,741	184,487	###	###	###
2008-Jun-11 Wed	0.55	###	0.53	0.53			###	###	0.0
2008-Jun-10 Tue	0.5	0.54	0.49	###			95.1	95.1	0.0
2008-Jun-06 Fri	0.49	###	0.42	0.5	14,745,751	###	83.0	83.0	0.0
2008-Jun-05 Thu	0.54	0.55	0.54	0.55	149,659	###	###	###	###
2008-Jun-04 Wed	0.53	0.55	0.53	0.54			83.7	83.7	0.0
2008-Jun-03 Tue	0.59	###	0.56	0.56	120,488	###	11.7	11.7	###
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.7	0.7	###	0.7	5,455	###	66.4	66.4	###
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	112,148	0	30.7	30.7	0.0
2008-May-23 Fri	###	###	0.575	0.575	64,888	18,655	4.3	4.3	###
2008-May-22 Thu	###	0.655	###	###	54,050	###	###	###	0.0
2008-May-21 Wed	###	###	###	###			13.1	13.1	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	0.685	0.685			###	###	0.0
2008-May-16 Fri	###	###	###	###	116,048	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	85,350	0	65.0	65.0	0.0
2008-May-14 Wed	0.685	0.685	###	###			30.4	30.4	0.0
2008-May-13 Tue	0.75	0.75	###	###			###	###	0.0
2008-May-12 Mon	0.75	0.75	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	0.75			###	###	###
2008-May-08 Thu	###	###	0.73	###	18,243	6,658	62.5	62.5	0.0
2008-May-07 Wed	0.75	0.75	0.725	0.75	158,471	116,872	###	###	###
2008-May-06 Tue	0.75	0.79	0.75	0.75	22,082	###	###	###	###
2008-May-05 Mon	0.8	0.8	0.75	0.75			###	###	###
2008-May-02 Fri	0.75	0.8	0.75	0.8			###	###	0.1
2008-May-01 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-30 Wed	0.86	0.86	0.8	0.8	95,081	###	5.0	5.0	0.1
2008-Apr-29 Tue	0.86	0.86	0.86	0.86	0				###
2008-Apr-28 Mon	###	###	0.86	0.86			###	###	###
2008-Apr-24 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2008-Apr-23 Wed	0.875	0.875	###	0.87	26,850	11,746	###	###	0.1
2008-Apr-22 Tue	0.86	0.86	0.86	0.86	0				###
2008-Apr-21 Mon	0.86	###	0.85	0.86			66.6	66.6	###
2008-Apr-18 Fri	###	###	0.86	0.86	14,328	###	7.6	7.6	###
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			11.2	11.2	0.0
2008-Apr-15 Tue	###	###	###	###	18,682	0	###	###	0.0
2008-Apr-14 Mon	###	###	###	###			77.2	77.2	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	7,542	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			38.1	38.1	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	2,179	0	25.6	25.6	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2008-Apr-02 Wed	###	0.87	###	0.87			###	###	0.1
2008-Apr-01 Tue	###	###	0.855	0.88			12.6	12.6	0.1
2008-Mar-31 Mon	0.86	0.86	0.86	0.86	0				###
2008-Mar-28 Fri	0.86	0.86	0.86	0.86	0				###
2008-Mar-27 Thu	###	###	0.82	0.86			3.9	3.9	###
2008-Mar-26 Wed	###	###	0.87	0.88			###	###	0.1
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			12.7	12.7	0.0
2008-Mar-18 Tue	###	###	0.82	0.82	37,171	15,240	11.9	11.9	0.1
2008-Mar-17 Mon	0.85	0.85	0.85	0.85	0				###
2008-Mar-14 Fri	###	###	0.85	0.85	14,959	6,357	1.2	1.2	###
2008-Mar-13 Thu	###	###	###	###	1,040	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			97.2	97.2	0.0
2008-Mar-10 Mon	###	###	###	###	12,542	0	13.9	13.9	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	0.88	0.88	4,869,979	###	###	###	0.1
2008-Mar-05 Wed	1	1	###	1			75.2	75.2	###
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	1,867,980	0	###	###	0.0
2008-Feb-28 Thu	1.055	###	###	###	82,627	0	36.9	36.9	0.0
2008-Feb-27 Wed	###	###	###	1.055			###	###	0.1
2008-Feb-26 Tue	###	###	###	###	92,620	0	2.4	2.4	0.0
2008-Feb-25 Mon	###	###	###	###	542,750	0	###	###	0.0
2008-Feb-22 Fri	1.2	1.28	###	1.27	66,470	42,540	91.4	91.4	###
2008-Feb-21 Thu	1.2	###	1.2	###			77.1	77.1	0.0
2008-Feb-20 Wed	1.24	1.24	1.23	1.23			37.6	37.6	0.1
2008-Feb-19 Tue	1.24	1.25	1.23	1.23			###	###	0.1
2008-Feb-18 Mon	1.25	###	1.245	1.245			39.6	39.6	0.1
2008-Feb-15 Fri	1.245	1.245	1.245	1.245	13,259	###	###	###	0.1
2008-Feb-14 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2008-Feb-13 Wed	1.24	1.25	1.24	1.25	9,980	12,425	78.3	78.3	###
2008-Feb-12 Tue	1.24	1.24	1.24	1.24	4,148	5,143	###	###	0.1
2008-Feb-11 Mon	1.2	1.21	1.2	1.21			84.2	84.2	###
2008-Feb-08 Fri	1.21	1.21	1.21	1.21			65.7	65.7	###
2008-Feb-07 Thu	1.22	1.22	1.21	1.21			###	###	###
2008-Feb-06 Wed	1.21	###	1.21	1.21	93,270	56,428	74.3	74.3	###
2008-Feb-05 Tue	1.25	1.25	1.21	1.21			18.9	18.9	###
2008-Feb-04 Mon	1.25	1.25	1.25	1.25	16,270	###	70.4	70.4	###
2008-Feb-01 Fri	1.25	1.25	###	1.25			###	###	###
2008-Jan-31 Thu	1.24	1.25	###	1.25			70.0	70.0	###
2008-Jan-30 Wed	###	1.25	###	###			###	###	0.0
2008-Jan-29 Tue	1.275	###	1.21	1.21	35,625	21,553	###	###	###
2008-Jan-25 Fri	1.23	1.25	1.21	1.25			54.9	54.9	###
2008-Jan-24 Thu	###	1.25	###	###	32,347	###	###	###	0.0
2008-Jan-23 Wed	1.25	1.25	1.2	1.2			17.2	17.2	0.1
2008-Jan-22 Tue	1.255	1.275	1.2	1.2	67,349	83,344	53.8	53.8	0.1
2008-Jan-21 Mon	###	###	1.29	###			82.9	82.9	0.0
2008-Jan-18 Fri	1.25	###	1.2	1.25	32,674	###	###	###	###
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	1.25	1.25			###	###	###
2008-Jan-15 Tue	###	###	###	###	215,471	0	###	###	0.0
2008-Jan-14 Mon	1.425	1.425	###	###			4.2	4.2	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	1.43	1.43	1.4	1.4			24.3	24.3	###
2008-Jan-08 Tue	1.43	1.43	1.41	1.43			###	###	0.1
2008-Jan-07 Mon	1.44	1.45	1.43	1.43	138,223	199,041	###	###	0.1
2008-Jan-04 Fri	1.53	1.53	1.44	1.44	37,650	###	4.0	4.0	0.1
2008-Jan-03 Thu	1.49	1.53	1.44	1.53	27,358	40,626	###	###	###
2008-Jan-02 Wed	1.48	1.52	1.48	1.5	23,651	35,476	78.1	78.1	0.1
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	1.485	1.485	1.47	1.48	15,425	###	###	###	0.1
2007-Dec-27 Thu	1.47	1.47	1.47	1.47			66.2	66.2	###
2007-Dec-24 Mon	1.5	1.53	1.5	1.53			###	###	###
2007-Dec-21 Fri	1.5	1.5	1.5	1.5			64.1	64.1	0.1
2007-Dec-20 Thu	1.5	1.5	1.5	1.5	179,020	###	###	###	0.1
2007-Dec-19 Wed	1.5	1.54	1.43	1.54			###	###	###
2007-Dec-18 Tue	1.5	1.55	1.5	1.51			75.7	75.7	0.1
2007-Dec-17 Mon	1.57	1.57	1.525	1.54			###	###	###
2007-Dec-14 Fri	1.58	###	1.55	###			86.9	86.9	0.0
2007-Dec-13 Thu	1.57	1.59	1.525	1.59	34,324	53,459	80.9	80.9	###
2007-Dec-12 Wed	1.57	1.57	1.57	1.57	72,172	###	###	###	0.1
2007-Dec-11 Tue	1.57	1.57	1.55	1.55			###	###	###
2007-Dec-10 Mon	1.58	###	1.55	1.57	684,842	530,752	###	###	0.1
2007-Dec-07 Fri	1.59	1.59	1.45	1.58			28.4	28.4	0.1
2007-Dec-06 Thu	###	###	1.575	###	22,385	17,628	16.8	16.8	0.0
2007-Dec-05 Wed	###	###	###	###			19.3	19.3	0.0
2007-Dec-04 Tue	1.775	1.775	###	###			5.0	5.0	0.0
2007-Dec-03 Mon	1.71	1.72	1.685	1.685			25.7	25.7	###
2007-Nov-30 Fri	1.7	1.7	1.685	1.685	62,540	105,848	###	###	###
2007-Nov-29 Thu	1.7	1.74	1.685	1.7	3,725	6,379	###	###	###
2007-Nov-28 Wed	1.8	1.87	1.8	1.8			###	###	0.1
2007-Nov-27 Tue	1.825	1.87	###	1.87			84.7	84.7	###
2007-Nov-26 Mon	1.88	1.89	1.82	1.82	6,584	###	###	###	###
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	1.89	1.89	1.82	1.88			###	###	0.1
2007-Nov-21 Wed	###	###	1.82	1.825			12.2	12.2	###
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	1.875	###	1.86	###			###	###	0.0
2007-Nov-15 Thu	###	###	1.86	1.86			###	###	0.1
2007-Nov-14 Wed	###	###	###	###			16.4	16.4	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	1.945	###	###	###	23,141	0	###	###	0.0
2007-Nov-09 Fri	1.945	###	###	###	13,581	0	30.8	30.8	0.0
2007-Nov-08 Thu	1.855	###	1.85	###	45,751	###	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	4,975	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	2	2	###	###	11,559	11,559	###	###	0.0
2007-Nov-02 Fri	###	2	1.86	2	41,855	80,780	91.9	91.9	0.1
2007-Nov-01 Thu	###	###	1.86	1.89			###	###	###
2007-Oct-31 Wed	1.86	###	1.85	###	18,422	17,040	89.2	89.2	0.0
2007-Oct-30 Tue	1.945	1.945	###	###	7,076	6,881	26.7	26.7	0.0
2007-Oct-29 Mon	###	###	###	1.945			22.9	22.9	0.1
2007-Oct-26 Fri	1.975	2	###	###	20,278	20,278	21.9	21.9	0.0
2007-Oct-25 Thu	2	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	2	2	82,641	82,641	33.7	33.7	0.1
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	26,958	0	84.1	84.1	0.0
2007-Oct-19 Fri	###	2.2	###	2.2			###	###	0.2
2007-Oct-18 Thu	2.23	2.23	###	2.2			21.7	21.7	0.2
2007-Oct-17 Wed	2.23	2.23	###	2.23			###	###	###
2007-Oct-16 Tue	2.23	2.25	2.2	2.25			74.7	74.7	###
2007-Oct-15 Mon	2.25	2.25	2.22	2.22			29.7	29.7	0.2
2007-Oct-12 Fri	2.2	2.25	2.2	2.25	79,955	###	###	###	###
2007-Oct-11 Thu	2.24	2.25	2.2	2.2			###	###	0.2
2007-Oct-10 Wed	2.29	2.29	2.2	2.21			10.9	10.9	0.2
2007-Oct-09 Tue	###	###	###	2.29	144,125	0	###	###	###
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	15,680	0	67.2	67.2	0.0
2007-Oct-04 Thu	###	###	2	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			91.5	91.5	0.0
2007-Oct-02 Tue	2	###	###	###			78.4	78.4	0.0
2007-Oct-01 Mon	2	2	2	2	1,840	3,680	###	###	0.1
2007-Sep-28 Fri	###	###	2	2	6,679	6,679	27.2	27.2	0.1
2007-Sep-27 Thu	###	###	###	###			13.8	13.8	0.0
2007-Sep-26 Wed	###	###	###	###	219,722	0	###	###	0.0
2007-Sep-25 Tue	###	###	2	###	27,483	27,483	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			13.1	13.1	0.0
2007-Sep-21 Fri	###	###	###	###	54,977	0	###	###	0.0
2007-Sep-20 Thu	###	###	###	###			34.4	34.4	0.0
2007-Sep-19 Wed	###	###	###	###	494,528	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###	91,071	0	16.6	16.6	0.0
2007-Sep-17 Mon	###	2.2	###	2.2			90.0	90.0	0.2
2007-Sep-14 Fri	###	2.2	###	###			###	###	0.0
2007-Sep-13 Thu	###	2.2	###	###			92.9	92.9	0.0
2007-Sep-12 Wed	###	###	###	###	37,520	0	75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	119,229	0	###	###	0.0
2007-Sep-10 Mon	###	2	###	###	55,455	55,455	###	###	0.0
2007-Sep-07 Fri	###	###	###	###			22.8	22.8	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			80.2	80.2	0.0
2007-Sep-03 Mon	###	###	1.83	###	215,385	197,077	32.6	32.6	0.0
2007-Aug-31 Fri	###	###	1.8	###			54.5	54.5	0.0
2007-Aug-30 Thu	1.85	###	1.85	###	508,889	470,722	93.6	93.6	0.0
2007-Aug-29 Wed	1.84	###	1.8	1.85			###	###	0.1
2007-Aug-28 Tue	1.71	1.84	1.71	1.825	27,579	48,952	95.6	95.6	###
2007-Aug-27 Mon	1.76	1.76	1.71	1.71			13.6	13.6	0.1
2007-Aug-24 Fri	###	1.75	1.73	1.745			###	###	0.1
2007-Aug-23 Thu	###	1.75	###	1.74			94.6	94.6	0.1
2007-Aug-22 Wed	1.7	1.84	1.55	1.55			###	###	###
2007-Aug-21 Tue	###	1.7	###	###			###	###	0.0
2007-Aug-20 Mon	###	1.73	###	###			###	###	0.0
2007-Aug-17 Fri	1.76	1.76	###	###			###	###	0.0
2007-Aug-16 Thu	###	1.77	1.45	1.76	95,077	153,073	89.6	89.6	0.1
2007-Aug-15 Wed	###	1.77	1.7	1.77	37,227	64,588	93.3	93.3	###
2007-Aug-14 Tue	1.8	###	1.73	1.73	44,040	###	###	###	###
2007-Aug-13 Mon	1.85	1.85	1.8	1.8			###	###	0.1
2007-Aug-10 Fri	1.945	###	1.78	1.89	144,579	128,675	###	###	###
2007-Aug-09 Thu	###	###	###	1.945	26,027	0	###	###	0.1
2007-Aug-08 Wed	1.855	###	1.8	1.89			###	###	###
2007-Aug-07 Tue	###	###	###	1.89	37,874	0	###	###	###
2007-Aug-06 Mon	1.85	###	1.75	1.925			94.8	94.8	0.1
2007-Aug-03 Fri	1.925	1.925	1.85	1.85	40,480	###	###	###	0.1
2007-Aug-02 Thu	###	2	1.925	1.925			###	###	0.1
2007-Aug-01 Wed	###	2	1.82	###	60,950	###	51.8	51.8	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	1.86	1.89			10.5	10.5	###
2007-Jul-27 Fri	###	###	###	###	837,349	0	###	###	0.0
2007-Jul-26 Thu	2	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	2	###	2			###	###	0.1
2007-Jul-24 Tue	###	###	###	###			71.0	71.0	0.0
2007-Jul-23 Mon	1.86	###	1.86	###	46,058	###	83.9	83.9	0.0
2007-Jul-20 Fri	###	###	1.86	1.88	118,358	110,072	###	###	0.1
2007-Jul-19 Thu	1.76	###	1.745	###	559,525	488,185	###	###	0.0
2007-Jul-18 Wed	1.7	1.825	1.7	1.76			###	###	0.1
2007-Jul-17 Tue	1.76	1.76	###	1.72			16.6	16.6	0.1
2007-Jul-16 Mon	1.77	1.8	1.745	1.76	428,447	759,422	###	###	0.1
2007-Jul-13 Fri	1.75	###	1.745	1.8			###	###	0.1
2007-Jul-12 Thu	1.85	1.85	1.745	1.75	240,452	###	###	###	0.1
2007-Jul-11 Wed	1.855	1.87	1.85	1.85	221,385	411,776	###	###	0.1
2007-Jul-10 Tue	###	###	1.85	1.87	153,251	141,757	20.4	20.4	###
2007-Jul-09 Mon	###	1.955	###	###			36.6	36.6	0.0
2007-Jul-06 Fri	###	###	###	###	97,450	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			18.6	18.6	0.0
2007-Jul-04 Wed	###	2	###	2	114,729	114,729	###	###	0.1
2007-Jul-03 Tue	###	2	###	###	924,477	924,477	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	427,425	0	13.2	13.2	0.0
2007-Jun-29 Fri	2	###	###	###	143,727	0	67.0	67.0	0.0
2007-Jun-28 Thu	###	###	2	2			###	###	0.1
2007-Jun-27 Wed	###	###	2	###			28.3	28.3	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	1.985	###	304,980	###	92.5	92.5	0.0
2007-Jun-22 Fri	###	###	###	###	414,422	0	67.5	67.5	0.0
2007-Jun-21 Thu	###	###	###	###	298,489	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	236,581	0	###	###	0.0
2007-Jun-19 Tue	2.2	2.23	###	###	220,253	245,582	20.9	20.9	0.0
2007-Jun-18 Mon	###	2.2	###	2.2			92.2	92.2	0.2
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	2.2	2.22	###	###	550,827	###	7.3	7.3	0.0
2007-Jun-13 Wed	2.25	2.25	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	2.5	2.5			0.3	0.3	0.2
2007-Jun-08 Fri	###	3.24	###	###	125,370	###	###	###	0.0
2007-Jun-07 Thu	###	3.2	###	3.2	997,587	###	###	###	0.2
2007-Jun-06 Wed	###	###	###	###	45,272	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###	50,082	0	###	###	0.0
2007-Jun-04 Mon	3.24	3.25	###	###			###	###	0.0
2007-Jun-01 Fri	###	3.41	3.21	3.21	144,840	479,420	###	###	###
2007-May-31 Thu	3.2	###	###	###	22,444	0	###	###	0.0
2007-May-30 Wed	3.25	3.25	###	3.22			35.7	35.7	0.2
2007-May-29 Tue	3.28	3.28	3.21	3.26			29.9	29.9	0.2
2007-May-28 Mon	3.26	###	###	###			###	###	0.0
2007-May-25 Fri	3.26	3.26	3.25	3.26			###	###	0.2
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	3.4	3.4	3.25	3.25			###	###	0.2
2007-May-22 Tue	###	###	3.29	###			81.5	81.5	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	3.23	###	3.22	###	3,203,889	###	###	###	0.0
2007-May-17 Thu	3.23	3.23	3.23	3.23			65.4	65.4	###
2007-May-16 Wed	###	###	###	###	17,440	0	###	###	0.0
2007-May-15 Tue	3.2	###	3.2	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	3.28	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	3.26	###	3.25	###	21,152	34,372	###	###	0.0
2007-May-08 Tue	###	###	3.25	3.25			###	###	0.2
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2007-May-03 Thu	###	3.25	###	3.25			###	###	0.2
2007-May-02 Wed	3.25	3.25	3.2	3.2			###	###	0.2
2007-May-01 Tue	3.27	###	3.25	3.25			39.1	39.1	0.2
2007-Apr-30 Mon	###	###	3.28	###	960,579	1,575,349	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	3.2	###			37.6	37.6	0.0
2007-Apr-23 Mon	3.23	###	###	###			84.7	84.7	0.0
2007-Apr-20 Fri	3.26	3.26	3.23	3.23	98,627	320,044	26.7	26.7	###
2007-Apr-19 Thu	3.23	3.4	3.23	3.27			82.8	82.8	###
2007-Apr-18 Wed	###	3.4	###	###			24.0	24.0	0.0
2007-Apr-17 Tue	3.25	###	3.25	###	1,450	2,356	91.3	91.3	0.0
2007-Apr-16 Mon	3.25	###	3.25	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###	36,841	0	###	###	0.0
2007-Apr-12 Thu	3.43	3.45	###	3.45			###	###	###
2007-Apr-11 Wed	3.4	3.4	###	3.4	29,029	49,349	###	###	0.2
2007-Apr-10 Tue	3.5	3.5	3.4	3.4	10,251	###	12.4	12.4	0.2
2007-Apr-05 Thu	3.45	3.45	3.45	3.45			###	###	###
2007-Apr-04 Wed	3.44	3.5	3.44	3.46			67.2	67.2	0.2
2007-Apr-03 Tue	3.4	3.45	3.4	3.45			76.1	76.1	###
2007-Apr-02 Mon	###	3.4	###	3.4	15,456	26,275	###	###	0.2
2007-Mar-30 Fri	###	3.4	###	###	34,189	58,121	72.1	72.1	0.0
2007-Mar-29 Thu	3.25	###	3.25	###	14,654	###	###	###	0.0
2007-Mar-28 Wed	3.2	3.25	###	###	1,532,451	###	34.1	34.1	0.0
2007-Mar-27 Tue	###	###	###	###	1,623	0	###	###	0.0
2007-Mar-26 Mon	###	3.2	###	###	6,540	###	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	3.2	###	###			###	###	0.0
2007-Mar-21 Wed	3.2	3.2	###	3.2			###	###	0.2
2007-Mar-20 Tue	3.27	3.27	3.2	3.2			###	###	0.2
2007-Mar-19 Mon	###	3.26	###	3.26	140,824	229,543	89.4	89.4	0.2
2007-Mar-16 Fri	3	###	###	###	1,533,220	0	92.8	92.8	0.0
2007-Mar-15 Thu	###	3	###	3			###	###	0.2
2007-Mar-14 Wed	3	3	###	###			41.0	41.0	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	2.81	###	2.81	3			###	###	0.2
2007-Mar-08 Thu	###	###	###	###	13,456	0	30.0	30.0	0.0
2007-Mar-07 Wed	###	###	###	###	51,925	0	###	###	0.0
2007-Mar-06 Tue	3	###	###	###			57.6	57.6	0.0
2007-Mar-05 Mon	###	###	3	###			###	###	0.0
2007-Mar-02 Fri	2.86	3	2.86	3	493,955	1,447,288	###	###	0.2
2007-Mar-01 Thu	2.84	2.86	2.84	2.85			70.4	70.4	###
2007-Feb-28 Wed	2.75	2.89	2.7	2.8			###	###	0.2
2007-Feb-27 Tue	2.7	2.8	2.7	2.8			###	###	0.2
2007-Feb-26 Mon	2.75	2.8	2.7	2.7			20.8	20.8	0.2
2007-Feb-23 Fri	2.7	2.75	2.7	2.73			###	###	###
2007-Feb-22 Thu	###	2.7	###	2.7	1,227,088	###	81.4	81.4	0.2
2007-Feb-21 Wed	###	###	###	###	10,853	0	###	###	0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	2.7	###	2.7			###	###	0.2
2007-Feb-16 Fri	2.7	2.7	2.7	2.7			69.8	69.8	0.2
2007-Feb-15 Thu	###	###	###	###	14,350	0	###	###	0.0
2007-Feb-14 Wed	2.54	###	2.5	###			###	###	0.0
2007-Feb-13 Tue	###	###	2.59	2.59	8,884	###	33.4	33.4	0.2
2007-Feb-12 Mon	###	###	###	###	519,457	0	28.2	28.2	0.0
2007-Feb-09 Fri	###	###	###	###	36,074	0	29.2	29.2	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			73.0	73.0	0.0
2007-Feb-06 Tue	2.7	2.72	###	###			###	###	0.0
2007-Feb-05 Mon	2.71	2.71	2.7	2.7			###	###	0.2
2007-Feb-02 Fri	2.7	2.71	2.7	2.7			65.7	65.7	0.2
2007-Feb-01 Thu	2.74	2.74	2.71	2.71			29.8	29.8	###
2007-Jan-31 Wed	2.74	2.74	###	2.7	50,453	69,120	###	###	0.2
2007-Jan-30 Tue	2.75	2.75	2.72	2.74	43,440	###	###	###	0.2
2007-Jan-29 Mon	###	2.75	###	2.75			88.5	88.5	###
2007-Jan-25 Thu	2.7	2.7	###	###	15,278	20,625	31.5	31.5	0.0
2007-Jan-24 Wed	2.75	2.75	2.7	2.7			###	###	0.2
2007-Jan-23 Tue	2.75	2.75	2.7	2.7			19.4	19.4	0.2
2007-Jan-22 Mon	2.7	2.7	###	2.7	53,670	72,454	###	###	0.2
2007-Jan-19 Fri	2.7	2.7	###	###			29.7	29.7	0.0
2007-Jan-18 Thu	2.7	2.7	###	2.7	44,929	60,654	68.4	68.4	0.2
2007-Jan-17 Wed	###	###	###	###	40,271	0	###	###	0.0
2007-Jan-16 Tue	###	2.7	###	2.7			###	###	0.2
2007-Jan-15 Mon	2.7	2.7	###	###	26,951	36,383	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	108,680	0	21.7	21.7	0.0
2007-Jan-10 Wed	2.71	2.71	###	###	88,525	119,951	###	###	0.0
2007-Jan-09 Tue	###	2.7	###	2.7	12,850	17,347	###	###	0.2
2007-Jan-08 Mon	###	###	###	###	4,827	0	84.9	84.9	0.0
2007-Jan-05 Fri	###	###	###	###	9,351	0	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	2.7	###	2.7			73.3	73.3	0.2
2007-Jan-02 Tue	2.7	2.7	###	###	2,695,872	3,639,427	###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	2.7	###	2.7	29,455	###	###	###	0.2
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	2.72	2.72	###	2.71	31,246	###	37.3	37.3	###
2006-Dec-20 Wed	2.7	2.72	2.7	2.72			###	###	0.2
2006-Dec-19 Tue	2.7	2.7	###	2.7			70.7	70.7	0.2
2006-Dec-18 Mon	2.7	2.7	2.7	2.7			66.3	66.3	0.2
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	27,459	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			89.4	89.4	0.0
2006-Dec-11 Mon	2.7	2.7	###	###			33.1	33.1	0.0
2006-Dec-08 Fri	2.7	2.7	###	###			###	###	0.0
2006-Dec-07 Thu	2.7	2.7	2.7	2.7	1,990,185	###	68.2	68.2	0.2
2006-Dec-06 Wed	2.7	2.7	###	2.7	41,359	###	###	###	0.2
2006-Dec-05 Tue	2.7	2.7	###	###			34.7	34.7	0.0
2006-Dec-04 Mon	2.7	2.71	2.7	2.7			68.4	68.4	0.2
2006-Dec-01 Fri	###	2.7	###	2.7			###	###	0.2
2006-Nov-30 Thu	###	###	###	###	35,949	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	2.52	2.55	2.52	2.55			82.2	82.2	0.2
2006-Nov-27 Mon	###	###	###	2.51	19,548	0	10.1	10.1	###
2006-Nov-24 Fri	2.58	###	2.58	###			###	###	0.0
2006-Nov-23 Thu	2.58	2.58	2.58	2.58			###	###	0.2
2006-Nov-22 Wed	2.59	2.59	2.58	2.58	20,750	###	###	###	0.2
2006-Nov-21 Tue	2.59	###	2.59	2.59	29,320	###	64.5	64.5	0.2
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	47,979	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	2.72	###	2.7	16,925	###	###	###	0.2
2006-Nov-14 Tue	2.73	2.73	2.7	2.7	38,859	###	23.3	23.3	0.2
2006-Nov-13 Mon	2.77	2.77	###	2.72	54,622	75,651	22.6	22.6	0.2
2006-Nov-10 Fri	2.74	2.78	###	2.76	40,989	56,974	###	###	0.2
2006-Nov-09 Thu	2.79	2.79	2.74	2.74	1,648	4,556	###	###	0.2
2006-Nov-08 Wed	2.79	2.79	2.77	2.79	31,281	###	###	###	###
2006-Nov-07 Tue	2.77	2.82	2.75	2.8	86,740	241,570	79.8	79.8	0.2
2006-Nov-06 Mon	2.76	2.76	2.76	2.76	373	1,029	63.9	63.9	0.2
2006-Nov-03 Fri	2.82	2.82	2.8	2.81	128,679	361,587	31.7	31.7	###
2006-Nov-02 Thu	2.87	2.87	2.81	2.82	11,570	32,858	###	###	###
2006-Nov-01 Wed	2.88	2.89	2.8	2.88	33,627	###	###	###	0.2
2006-Oct-31 Tue	2.8	2.89	2.8	2.88			87.0	87.0	0.2
2006-Oct-30 Mon	2.74	2.8	2.7	2.72			26.1	26.1	0.2
2006-Oct-27 Fri	2.76	2.76	2.72	2.73			24.8	24.8	###
2006-Oct-26 Thu	2.72	2.78	2.7	2.78			###	###	0.2
2006-Oct-25 Wed	2.8	2.8	2.71	2.8			65.6	65.6	0.2
2006-Oct-24 Tue	2.79	2.81	2.79	2.8	96,386	269,880	###	###	0.2
2006-Oct-23 Mon	2.82	2.83	2.8	2.8	41,080	115,640	29.2	29.2	0.2
2006-Oct-20 Fri	2.85	2.85	2.71	2.81			###	###	###
2006-Oct-19 Thu	2.83	2.85	2.82	2.84			###	###	0.2
2006-Oct-18 Wed	2.84	2.84	2.71	2.71	123,950	###	###	###	###
2006-Oct-17 Tue	2.85	2.88	2.75	2.84	108,785	306,229	37.9	37.9	0.2
2006-Oct-16 Mon	2.87	###	2.85	2.85	144,388	205,752	###	###	###
2006-Oct-13 Fri	2.82	###	2.8	2.85			###	###	###
2006-Oct-12 Thu	2.83	2.84	2.8	2.82			###	###	###
2006-Oct-11 Wed	###	2.83	###	2.76			###	###	0.2
2006-Oct-10 Tue	###	###	2.45	###	105,875	###	15.3	15.3	0.0
2006-Oct-09 Mon	2.7	2.7	###	###	348,284	470,183	8.1	8.1	0.0
2006-Oct-06 Fri	2.5	2.7	2.48	2.7			###	###	0.2
2006-Oct-05 Thu	2.4	2.46	###	2.43			78.4	78.4	###
2006-Oct-04 Wed	###	2.47	###	2.47	103,880	###	###	###	###
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	2.2	###	2.2	###			###	###	0.0
2006-Sep-29 Fri	###	2.2	###	2.2	555,684	611,252	96.9	96.9	0.2
2006-Sep-28 Thu	###	###	###	###	65,648	0	###	###	0.0
2006-Sep-27 Wed	2	###	2	###	16,342	16,342	61.5	61.5	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	2	2	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	39,050	0	5.4	5.4	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	2	###	20,829	20,829	23.5	23.5	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	138,756	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	2	1.87	###	867,447	###	93.9	93.9	0.0
2006-Sep-07 Thu	1.8	1.85	1.8	1.85			###	###	0.1
2006-Sep-06 Wed	1.74	1.845	1.72	1.845			96.2	96.2	###
2006-Sep-05 Tue	1.74	1.74	1.74	1.74	4,920	###	###	###	0.1
2006-Sep-04 Mon	1.845	1.845	1.74	1.74	9,154	###	3.8	3.8	0.1
2006-Sep-01 Fri	1.72	1.84	1.7	1.84	73,370	###	###	###	###
2006-Aug-31 Thu	1.72	1.72	1.72	1.72			61.5	61.5	0.1
2006-Aug-30 Wed	###	1.72	###	1.72	33,142	###	###	###	0.1
2006-Aug-29 Tue	1.7	1.7	###	###			###	###	0.0
2006-Aug-28 Mon	###	1.7	###	1.7			###	###	###
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	1.73	1.73	1.7	1.7	4,740	8,129	###	###	###
2006-Aug-23 Wed	###	1.73	###	1.73	46,720	###	###	###	###
2006-Aug-22 Tue	###	###	###	###			7.5	7.5	0.0
2006-Aug-21 Mon	###	1.7	###	###			###	###	0.0
2006-Aug-18 Fri	1.59	###	1.59	###	6,880	###	###	###	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	1.56	1.59	1.56	1.59			87.6	87.6	###
2006-Aug-15 Tue	1.59	1.59	1.56	1.56	8,188	###	24.1	24.1	###
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	1.58	###	1.58	###	4,020	3,175	###	###	0.0
2006-Aug-08 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2006-Aug-07 Mon	###	###	1.58	1.58	4,271	3,374	###	###	0.1
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	1.56	###	1.56	1.56			###	###	###
2006-Aug-01 Tue	###	###	1.51	1.51			1.7	1.7	0.1
2006-Jul-31 Mon	###	###	###	###			23.3	23.3	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	1.7	1.7	1.7	1.7			###	###	###
2006-Jul-26 Wed	1.7	1.72	1.55	1.55			1.2	1.2	###
2006-Jul-25 Tue	###	###	1.59	###	70,750	56,246	###	###	0.0
2006-Jul-24 Mon	1.55	###	1.55	1.58	21,874	16,952	88.7	88.7	0.1
2006-Jul-21 Fri	1.53	###	1.53	###			###	###	0.0
2006-Jul-20 Thu	1.5	1.5	1.5	1.5			70.5	70.5	0.1
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	1.49	1.49	1.48	1.48			###	###	0.1
2006-Jul-17 Mon	1.47	1.5	1.47	1.49	92,950	###	83.2	83.2	###
2006-Jul-14 Fri	1.47	1.48	1.47	1.47			78.2	78.2	###
2006-Jul-13 Thu	1.51	1.52	1.47	1.47			15.5	15.5	###
2006-Jul-12 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2006-Jul-11 Tue	1.5	1.5	1.5	1.5			72.4	72.4	0.1
2006-Jul-10 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2006-Jul-07 Fri	1.46	1.46	1.45	1.45	22,850	33,246	23.6	23.6	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	1.45	1.45	1.45	1.45			65.2	65.2	###
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	1.5	1.5	1.5	1.5	120,850	181,275	66.1	66.1	0.1
2006-Jun-30 Fri	1.59	1.59	1.5	1.55			###	###	###
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	1.44	1.5	1.44	1.5			93.6	93.6	0.1
2006-Jun-22 Thu	1.44	1.44	###	###			###	###	0.0
2006-Jun-21 Wed	1.43	1.44	1.43	1.44	11,680	###	76.2	76.2	0.1
2006-Jun-20 Tue	1.45	1.45	1.44	1.44	16,752	###	34.9	34.9	0.1
2006-Jun-19 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2006-Jun-16 Fri	1.44	1.5	1.44	1.5	20,448	30,058	###	###	0.1
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	1.4	1.47	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	1.345	###	1.345	1.345	19,828	###	68.1	68.1	###
2006-May-31 Wed	###	###	###	###	268,986	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	61,551	0	###	###	0.0
2006-May-19 Fri	###	###	1.23	###			###	###	0.0
2006-May-18 Thu	1.25	1.25	1.25	1.25			###	###	###
2006-May-17 Wed	1.28	1.29	1.26	1.26			###	###	###
2006-May-16 Tue	1.25	1.25	1.25	1.25			###	###	###
2006-May-15 Mon	1.28	1.28	1.28	1.28	7,450	###	###	###	###
2006-May-12 Fri	1.29	1.29	1.29	1.29			71.2	71.2	0.1
2006-May-11 Thu	1.285	1.285	1.285	1.285			68.3	68.3	###
2006-May-10 Wed	###	###	1.28	1.28			23.9	23.9	###
2006-May-09 Tue	1.29	1.29	1.25	1.25			###	###	###
2006-May-08 Mon	1.325	1.325	###	###			19.4	19.4	0.0
2006-May-05 Fri	###	###	###	1.325			25.8	25.8	0.1
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	1.345	1.345	###	###			18.8	18.8	0.0
2006-May-02 Tue	1.345	1.345	1.345	1.345			###	###	###
2006-May-01 Mon	###	###	###	###			22.9	22.9	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			77.7	77.7	0.0
2006-Apr-26 Wed	###	###	###	###	13,053	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	19,950	0	31.0	31.0	0.0
2006-Apr-21 Fri	###	###	###	###	11,350	0	16.0	16.0	0.0
2006-Apr-20 Thu	###	###	###	###			72.0	72.0	0.0
2006-Apr-19 Wed	###	###	###	###	279,470	0	###	###	0.0
2006-Apr-18 Tue	1.345	###	1.345	###			66.0	66.0	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			27.9	27.9	0.0
2006-Apr-06 Thu	###	###	###	###			26.8	26.8	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			36.5	36.5	0.0
2006-Apr-03 Mon	###	###	###	###	24,943	0	29.2	29.2	0.0
2006-Mar-31 Fri	###	###	1.285	###	16,725	10,745	75.0	75.0	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	19,545	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			69.4	69.4	0.0
2006-Mar-23 Thu	1.285	###	1.285	###			77.6	77.6	0.0
2006-Mar-22 Wed	###	###	###	###	2,370	0	###	###	0.0
2006-Mar-21 Tue	###	###	1.28	###			###	###	0.0
2006-Mar-20 Mon	1.28	###	1.275	###	237,957	###	82.1	82.1	0.0
2006-Mar-17 Fri	1.25	1.25	1.25	1.25			68.2	68.2	###
2006-Mar-16 Thu	1.24	1.26	1.24	1.26			83.8	83.8	###
2006-Mar-15 Wed	1.2	1.2	###	###	164,847	###	###	###	0.0
2006-Mar-14 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2006-Mar-13 Mon	1.25	1.25	###	###	1,040	650	2.9	2.9	0.0
2006-Mar-10 Fri	1.175	1.2	1.175	1.2	1,168,542	1,387,643	###	###	0.1
2006-Mar-09 Thu	###	###	###	###	485,157	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###	23,750	0	###	###	0.0
2006-Mar-03 Fri	###	###	###	###			89.6	89.6	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	1.075	###	###	###	30,029	0	28.5	28.5	0.0
2006-Feb-28 Tue	###	###	1.045	1.045	89,173	###	###	###	0.1
2006-Feb-27 Mon	###	###	###	###			80.8	80.8	0.0
2006-Feb-24 Fri	1.025	###	1.025	###	7,788	###	69.0	69.0	0.0
2006-Feb-23 Thu	###	1.025	###	1.025	2,150	###	###	###	###
2006-Feb-22 Wed	1	1.025	1	###	77,948	78,922	###	###	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	1	###	1			68.3	68.3	###
2006-Feb-17 Fri	1	1	1	1			70.1	70.1	###
2006-Feb-16 Thu	1	1	1	1			###	###	###
2006-Feb-15 Wed	1	1	1	1	17,955	17,955	74.1	74.1	###
2006-Feb-14 Tue	1	1	1	1	500,545	500,545	###	###	###
2006-Feb-13 Mon	###	###	1	1			###	###	###
2006-Feb-10 Fri	###	1.025	###	1.025	5,284	###	###	###	###
2006-Feb-09 Thu	###	###	###	###	13,988	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	16,355	0	26.3	26.3	0.0
2006-Feb-06 Mon	###	###	###	###			24.2	24.2	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			72.5	72.5	0.0
2006-Jan-30 Mon	1.025	###	###	###			79.9	79.9	0.0
2006-Jan-27 Fri	###	###	###	###	93,128	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	1.025	1.025	###	###	1,177,577	###	21.6	21.6	0.0
2006-Jan-23 Mon	1.025	###	1.025	1.025	27,250	###	###	###	###
2006-Jan-20 Fri	###	###	###	###	18,756	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	1	1			23.2	23.2	###
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	1	###	###			79.5	79.5	0.0
2006-Jan-11 Wed	###	###	###	###	39,677	0	84.4	84.4	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			76.5	76.5	0.0
2006-Jan-06 Fri	###	###	###	0.925			83.5	83.5	###
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			7.2	7.2	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.975	0.975	###	###	37,655	18,356	12.8	12.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	0.975	###	0.975			###	###	###
2005-Dec-13 Tue	###	###	###	###	459,523	0	30.4	30.4	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	26,373	0	25.8	25.8	0.0
2005-Dec-02 Fri	###	###	###	###			23.5	23.5	0.0
2005-Dec-01 Thu	###	###	0.955	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			25.8	25.8	0.0
2005-Nov-29 Tue	###	###	###	###			29.3	29.3	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Nov-23 Wed	###	###	###	###			79.5	79.5	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	1	1	###	###	20,550	10,275	14.7	14.7	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	19,777	0	69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	127,859	0	68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	1	1	1	1			63.8	63.8	###
2005-Oct-28 Fri	1	1	1	1			72.4	72.4	###
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	1	###	1	218,549	109,274	82.5	82.5	###
2005-Oct-25 Tue	###	###	###	0.975			20.7	20.7	###
2005-Oct-24 Mon	1	1	1	1			###	###	###
2005-Oct-21 Fri	1	###	1	1	102,879	###	70.3	70.3	###
2005-Oct-20 Thu	1.055	1.055	0.985	1			7.4	7.4	###
2005-Oct-19 Wed	1.055	1.055	###	###			44.1	44.1	0.0
2005-Oct-18 Tue	###	###	1.055	1.055			31.6	31.6	0.1
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	1.055	1.055			###	###	0.1
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	1.075	1.055	1.075			77.0	77.0	###
2005-Oct-11 Tue	###	###	1.055	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	1.075	1.075	1.075	1.075			###	###	###
2005-Oct-05 Wed	###	1.075	###	1.075	2,370,522	1,274,155	###	###	###
2005-Oct-04 Tue	###	###	###	###	20,089	0	###	###	0.0
2005-Oct-03 Mon	1.075	###	###	###			72.7	72.7	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	101,771	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	646,184	0	23.4	23.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	1.055	4,063,225	0	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 02:12:56 thru 2025-06-21 02:12:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000