| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-May-23 Thu | 3.83 | ### | ### | 3.74 | 4,530,844 | 0 | ### | ### | 0.3 |
| 2013-May-22 Wed | ### | ### | 3.81 | ### | 3,575,485 | ### | 86.3 | 86.3 | 0.0 |
| 2013-May-21 Tue | ### | ### | 3.72 | 3.75 | 6,575,241 | 12,229,948 | 3.9 | 3.9 | 0.3 |