| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Aug-04 Mon | 4.77 | 4.79 | 4.73 | 4.78 | 1,326,978 | ### | 70.8 | 70.8 | ### |
| 2014-Aug-01 Fri | 4.82 | 4.82 | 4.7 | 4.72 | 1,379,048 | ### | 16.4 | 16.4 | 0.3 |
| 2014-Jul-31 Thu | 4.85 | ### | 4.83 | 4.87 | ### | ### | 0.3 |