| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Sep-24 Thu | 8.4 | ### | ### | 8.55 | 1,673,782 | 0 | 81.6 | 81.6 | ### |
| 2009-Sep-23 Wed | ### | 8.59 | 8.25 | 8.55 | 1,766,855 | ### | ### | ### | ### |
| 2009-Sep-22 Tue | 8 | 8.24 | ### | ### | ### | ### | 0.0 |