| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Feb-19 Thu | ### | ### | ### | 3.8 | ### | ### | ### | ||
| 2009-Feb-18 Wed | ### | 3.77 | 3.59 | 3.7 | 490,727 | 1,805,875 | 84.5 | 84.5 | 0.3 |
| 2009-Feb-17 Tue | 3.79 | ### | ### | 3.75 | ### | ### | 0.3 |